조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 211.53 | +5.81 | +2.82% | 207.23 | 213.31 | 206.78 | 2,116,943 |
| 2026-09-14 | 205.72 | +0.7500 | +0.37% | 208.30 | 210.89 | 204.07 | 1,801,216 |
| 2026-09-11 | 204.97 | -0.4200 | -0.20% | 204.68 | 205.07 | 200.87 | 1,679,166 |
| 2026-09-10 | 205.39 | +2.76 | +1.36% | 207.33 | 207.57 | 200.98 | 1,972,086 |
| 2026-09-09 | 202.63 | +2.98 | +1.49% | 202.17 | 204.59 | 200.19 | 1,554,762 |
| 2026-09-08 | 199.65 | +0.4300 | +0.22% | 201.83 | 204.97 | 198.41 | 2,284,528 |
| 2026-09-04 | 199.22 | -3.72 | -1.83% | 201.58 | 201.58 | 197.73 | 1,707,509 |
| 2026-09-03 | 202.94 | -0.4800 | -0.24% | 203.31 | 204.25 | 201.33 | 1,735,400 |
| 2026-09-02 | 203.42 | +0.2600 | +0.13% | 200.83 | 204.85 | 200.71 | 1,593,094 |
| 2026-09-01 | 203.16 | +2.68 | +1.34% | 205.00 | 205.00 | 199.05 | 2,573,825 |
| 2026-08-31 | 200.48 | +2.81 | +1.42% | 202.02 | 204.80 | 198.45 | 3,619,437 |
| 2026-08-28 | 197.67 | -2.85 | -1.42% | 201.62 | 202.40 | 197.06 | 2,128,174 |
| 2026-08-27 | 200.52 | +0.6800 | +0.34% | 200.43 | 201.60 | 197.69 | 1,254,470 |
| 2026-08-26 | 199.84 | -0.0500 | -0.03% | 197.93 | 202.00 | 196.65 | 1,414,572 |
| 2026-08-25 | 199.89 | -5.71 | -2.78% | 201.60 | 204.00 | 199.47 | 2,004,918 |
| 2026-08-24 | 205.60 | -5.12 | -2.43% | 210.00 | 211.36 | 203.31 | 2,263,951 |
| 2026-08-21 | 210.72 | -0.3000 | -0.14% | 211.84 | 212.96 | 209.15 | 1,414,276 |
| 2026-08-20 | 211.02 | +2.47 | +1.18% | 213.51 | 216.90 | 209.31 | 2,234,404 |
| 2026-08-19 | 208.55 | -1.47 | -0.70% | 210.84 | 213.75 | 207.75 | 1,893,500 |
| 2026-08-18 | 210.02 | +3.73 | +1.81% | 208.93 | 210.41 | 206.47 | 1,812,228 |