조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 195.38 | -0.1600 | -0.08% | 192.43 | 198.06 | 192.43 | 1,632,965 |
| 2026-07-17 | 195.54 | +5.41 | +2.85% | 193.04 | 196.10 | 192.30 | 2,017,382 |
| 2026-07-16 | 190.13 | +0.3700 | +0.19% | 190.29 | 192.02 | 189.78 | 1,514,041 |
| 2026-07-15 | 189.76 | -0.9300 | -0.49% | 191.43 | 192.17 | 187.42 | 1,296,008 |
| 2026-07-14 | 190.69 | -0.9100 | -0.47% | 193.59 | 193.88 | 188.22 | 2,032,112 |
| 2026-07-13 | 191.60 | +8.21 | +4.48% | 185.93 | 193.18 | 185.93 | 2,401,790 |
| 2026-07-10 | 183.39 | +1.39 | +0.76% | 181.91 | 184.59 | 180.74 | 1,365,042 |
| 2026-07-09 | 182.00 | -4.60 | -2.47% | 184.36 | 185.49 | 181.65 | 1,561,750 |
| 2026-07-08 | 186.60 | +6.04 | +3.35% | 183.89 | 187.76 | 181.47 | 2,883,709 |
| 2026-07-07 | 180.56 | +6.83 | +3.93% | 176.27 | 181.63 | 175.73 | 2,027,155 |
| 2026-07-06 | 173.73 | +1.69 | +0.98% | 171.86 | 174.31 | 171.32 | 2,059,044 |
| 2026-07-02 | 172.04 | +0.0800 | +0.05% | 171.79 | 174.00 | 170.10 | 2,690,330 |
| 2026-07-01 | 171.96 | -3.82 | -2.17% | 176.46 | 179.00 | 171.48 | 2,706,533 |
| 2026-06-30 | 175.78 | -4.76 | -2.64% | 179.75 | 181.52 | 175.27 | 3,356,948 |
| 2026-06-29 | 180.54 | +0.6300 | +0.35% | 180.26 | 182.15 | 179.61 | 2,387,678 |
| 2026-06-26 | 179.91 | -2.64 | -1.45% | 180.74 | 183.22 | 179.36 | 3,402,117 |
| 2026-06-25 | 182.55 | -0.9300 | -0.51% | 181.62 | 183.92 | 181.08 | 1,748,863 |
| 2026-06-24 | 183.48 | -4.43 | -2.36% | 184.03 | 186.08 | 182.00 | 2,561,652 |
| 2026-06-23 | 187.91 | +0.1100 | +0.06% | 186.45 | 188.98 | 186.26 | 2,188,754 |
| 2026-06-22 | 187.80 | +4.30 | +2.34% | 184.78 | 188.37 | 184.78 | 1,864,470 |