조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.80 | +0.0150 | +0.54% | 2.76 | 2.89 | 2.74 | 1,456,549 |
| 2026-07-17 | 2.78 | +0.0500 | +1.83% | 2.66 | 2.94 | 2.60 | 1,692,627 |
| 2026-07-16 | 2.73 | -0.2600 | -8.70% | 2.94 | 2.94 | 2.69 | 5,195,746 |
| 2026-07-15 | 2.99 | 0.00 | 0.00% | 2.99 | 3.02 | 2.86 | 1,934,470 |
| 2026-07-14 | 2.99 | -0.0300 | -0.99% | 3.03 | 3.10 | 2.96 | 1,876,259 |
| 2026-07-13 | 3.02 | -0.0800 | -2.58% | 3.08 | 3.23 | 2.80 | 6,046,416 |
| 2026-07-10 | 3.10 | -0.0100 | -0.32% | 3.11 | 3.14 | 2.82 | 6,523,782 |
| 2026-07-09 | 3.11 | +0.1800 | +6.14% | 2.97 | 3.16 | 2.94 | 3,050,950 |
| 2026-07-08 | 2.93 | -0.0900 | -2.98% | 2.92 | 3.08 | 2.84 | 1,909,814 |
| 2026-07-07 | 3.02 | +0.0300 | +1.00% | 3.00 | 3.15 | 2.89 | 2,421,452 |
| 2026-07-06 | 2.99 | +0.0700 | +2.40% | 2.93 | 3.12 | 2.84 | 3,394,526 |
| 2026-07-02 | 2.92 | -0.1000 | -3.31% | 3.02 | 3.21 | 2.87 | 4,192,924 |
| 2026-07-01 | 3.02 | +0.3200 | +11.85% | 2.66 | 3.11 | 2.64 | 5,876,223 |
| 2026-06-30 | 2.70 | +0.2800 | +11.57% | 2.42 | 2.72 | 2.38 | 8,279,115 |
| 2026-06-29 | 2.42 | +0.3200 | +15.24% | 2.17 | 2.48 | 2.08 | 5,898,187 |
| 2026-06-26 | 2.10 | +0.2300 | +12.30% | 1.88 | 2.11 | 1.86 | 15,315,687 |
| 2026-06-25 | 1.87 | -0.1900 | -9.22% | 2.09 | 2.15 | 1.81 | 6,687,080 |
| 2026-06-24 | 2.06 | -0.1000 | -4.63% | 2.17 | 2.35 | 2.05 | 3,816,666 |
| 2026-06-23 | 2.16 | +0.0100 | +0.47% | 2.10 | 2.32 | 2.07 | 7,846,206 |
| 2026-06-22 | 2.15 | +0.0600 | +2.87% | 2.07 | 2.23 | 2.01 | 5,698,135 |