조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.62 | +0.0500 | +1.95% | 2.57 | 2.70 | 2.51 | 3,183,645 |
| 2026-08-14 | 2.57 | +0.0500 | +1.98% | 2.58 | 2.60 | 2.48 | 1,995,029 |
| 2026-08-13 | 2.52 | -0.2000 | -7.35% | 2.83 | 2.85 | 2.51 | 2,367,266 |
| 2026-08-12 | 2.72 | -0.0200 | -0.73% | 2.75 | 2.81 | 2.69 | 1,230,019 |
| 2026-08-11 | 2.74 | -0.0200 | -0.72% | 2.79 | 2.82 | 2.69 | 1,283,220 |
| 2026-08-10 | 2.76 | -0.0400 | -1.43% | 2.85 | 2.85 | 2.74 | 1,949,805 |
| 2026-08-07 | 2.80 | +0.3100 | +12.45% | 2.53 | 2.88 | 2.48 | 4,015,589 |
| 2026-08-06 | 2.49 | -0.1100 | -4.23% | 2.64 | 2.64 | 2.46 | 2,227,408 |
| 2026-08-05 | 2.60 | +0.0300 | +1.17% | 2.62 | 2.68 | 2.56 | 3,387,489 |
| 2026-08-04 | 2.57 | +0.0700 | +2.80% | 2.53 | 2.69 | 2.41 | 6,440,801 |
| 2026-08-03 | 2.50 | +0.0500 | +2.04% | 2.43 | 2.55 | 2.37 | 1,252,982 |
| 2026-07-31 | 2.45 | -0.0600 | -2.39% | 2.51 | 2.56 | 2.39 | 1,459,168 |
| 2026-07-30 | 2.51 | +0.1500 | +6.36% | 2.36 | 2.55 | 2.35 | 1,698,291 |
| 2026-07-29 | 2.36 | +0.0400 | +1.72% | 2.33 | 2.43 | 2.26 | 1,075,505 |
| 2026-07-28 | 2.32 | -0.1100 | -4.53% | 2.42 | 2.42 | 2.25 | 1,851,858 |
| 2026-07-27 | 2.43 | +0.0200 | +0.83% | 2.49 | 2.52 | 2.39 | 564,084 |
| 2026-07-24 | 2.41 | -0.1100 | -4.37% | 2.52 | 2.55 | 2.40 | 1,044,435 |
| 2026-07-23 | 2.52 | -0.0600 | -2.33% | 2.57 | 2.61 | 2.47 | 1,637,234 |
| 2026-07-22 | 2.58 | -0.2500 | -8.83% | 2.80 | 2.82 | 2.57 | 1,499,137 |
| 2026-07-21 | 2.83 | +0.0350 | +1.25% | 2.84 | 2.86 | 2.78 | 1,143,679 |