조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.35 | +0.0100 | +0.43% | 2.33 | 2.40 | 2.27 | 828,371 |
| 2026-09-14 | 2.34 | +0.0300 | +1.30% | 2.30 | 2.40 | 2.28 | 645,660 |
| 2026-09-11 | 2.31 | -0.0200 | -0.86% | 2.36 | 2.39 | 2.30 | 742,393 |
| 2026-09-10 | 2.33 | -0.1100 | -4.51% | 2.42 | 2.45 | 2.28 | 751,111 |
| 2026-09-09 | 2.44 | -0.0600 | -2.40% | 2.48 | 2.52 | 2.42 | 553,575 |
| 2026-09-08 | 2.50 | +0.0200 | +0.81% | 2.45 | 2.55 | 2.40 | 1,918,069 |
| 2026-09-04 | 2.48 | +0.0600 | +2.48% | 2.38 | 2.49 | 2.38 | 611,433 |
| 2026-09-03 | 2.42 | -0.0300 | -1.22% | 2.45 | 2.51 | 2.40 | 715,437 |
| 2026-09-02 | 2.45 | +0.0200 | +0.82% | 2.43 | 2.51 | 2.38 | 1,218,923 |
| 2026-09-01 | 2.43 | +0.0400 | +1.67% | 2.35 | 2.48 | 2.34 | 1,041,342 |
| 2026-08-31 | 2.39 | -0.0400 | -1.65% | 2.40 | 2.44 | 2.37 | 549,268 |
| 2026-08-28 | 2.43 | -0.1100 | -4.33% | 2.51 | 2.53 | 2.41 | 714,904 |
| 2026-08-27 | 2.54 | -0.0300 | -1.17% | 2.56 | 2.60 | 2.51 | 1,574,944 |
| 2026-08-26 | 2.57 | +0.0200 | +0.78% | 2.54 | 2.60 | 2.50 | 1,050,526 |
| 2026-08-25 | 2.55 | +0.1100 | +4.51% | 2.46 | 2.62 | 2.46 | 2,439,393 |
| 2026-08-24 | 2.44 | +0.1100 | +4.72% | 2.34 | 2.45 | 2.23 | 1,310,854 |
| 2026-08-21 | 2.33 | -0.1200 | -4.90% | 2.46 | 2.51 | 2.32 | 1,697,067 |
| 2026-08-20 | 2.45 | -0.2000 | -7.55% | 2.65 | 2.65 | 2.44 | 1,568,668 |
| 2026-08-19 | 2.65 | +0.0900 | +3.52% | 2.61 | 2.70 | 2.59 | 1,216,805 |
| 2026-08-18 | 2.56 | -0.0600 | -2.29% | 2.59 | 2.63 | 2.53 | 942,751 |