조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.49 | -0.0500 | -1.10% | 4.54 | 4.71 | 4.44 | 23,355 |
| 2026-07-17 | 4.54 | 0.00 | 0.00% | 4.57 | 4.96 | 4.39 | 39,431 |
| 2026-07-16 | 4.54 | -0.2700 | -5.61% | 4.73 | 4.73 | 4.42 | 73,373 |
| 2026-07-15 | 4.81 | -0.1100 | -2.24% | 5.18 | 5.45 | 4.50 | 100,577 |
| 2026-07-14 | 4.92 | -0.0400 | -0.81% | 4.92 | 5.12 | 4.84 | 41,867 |
| 2026-07-13 | 4.96 | -0.3900 | -7.29% | 5.44 | 5.58 | 4.91 | 74,971 |
| 2026-07-10 | 5.35 | -0.0100 | -0.19% | 5.36 | 5.60 | 5.25 | 35,750 |
| 2026-07-09 | 5.36 | +0.0600 | +1.13% | 5.15 | 5.50 | 4.97 | 30,828 |
| 2026-07-08 | 5.30 | +0.1900 | +3.72% | 5.20 | 5.38 | 4.93 | 61,513 |
| 2026-07-07 | 5.11 | -0.8800 | -14.69% | 5.88 | 5.88 | 4.83 | 252,046 |
| 2026-07-06 | 5.99 | +0.0100 | +0.17% | 5.94 | 6.28 | 5.94 | 39,124 |
| 2026-07-02 | 5.98 | -0.1600 | -2.61% | 6.21 | 6.45 | 5.77 | 80,499 |
| 2026-07-01 | 6.14 | -0.1600 | -2.54% | 6.25 | 6.42 | 6.01 | 87,180 |
| 2026-06-30 | 6.30 | -0.0100 | -0.16% | 6.37 | 6.69 | 6.19 | 109,153 |
| 2026-06-29 | 6.31 | +0.2700 | +4.47% | 6.18 | 6.76 | 6.04 | 251,693 |
| 2026-06-26 | 6.04 | +0.4300 | +7.66% | 5.52 | 6.30 | 5.52 | 165,026 |
| 2026-06-25 | 5.61 | +0.1700 | +3.13% | 5.48 | 5.81 | 5.42 | 65,006 |
| 2026-06-24 | 5.44 | -0.0150 | -0.27% | 5.35 | 5.86 | 5.30 | 74,190 |
| 2026-06-23 | 5.46 | -0.2250 | -3.96% | 5.45 | 5.71 | 5.32 | 66,313 |
| 2026-06-22 | 5.68 | +0.3900 | +7.37% | 5.25 | 5.80 | 5.25 | 136,610 |