조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.07 | -0.1600 | -2.57% | 6.23 | 6.24 | 5.93 | 57,939 |
| 2026-08-14 | 6.23 | -0.3000 | -4.59% | 6.55 | 6.79 | 6.09 | 68,441 |
| 2026-08-13 | 6.53 | -0.2800 | -4.11% | 6.67 | 6.93 | 6.51 | 82,700 |
| 2026-08-12 | 6.81 | -0.2300 | -3.27% | 7.00 | 7.04 | 6.11 | 180,063 |
| 2026-08-11 | 7.04 | +0.5500 | +8.47% | 6.52 | 7.10 | 6.31 | 162,910 |
| 2026-08-10 | 6.49 | +0.1200 | +1.88% | 6.36 | 6.50 | 6.21 | 94,955 |
| 2026-08-07 | 6.37 | +0.0300 | +0.47% | 6.33 | 6.74 | 6.32 | 45,160 |
| 2026-08-06 | 6.34 | -0.2700 | -4.08% | 6.68 | 7.13 | 6.22 | 144,916 |
| 2026-08-05 | 6.61 | -0.3400 | -4.89% | 6.92 | 7.02 | 6.61 | 120,557 |
| 2026-08-04 | 6.95 | +0.0600 | +0.87% | 6.62 | 7.00 | 6.40 | 236,162 |
| 2026-08-03 | 6.89 | +0.8100 | +13.32% | 6.10 | 7.00 | 6.01 | 291,714 |
| 2026-07-31 | 6.08 | +0.9600 | +18.75% | 4.52 | 6.20 | 4.10 | 360,361 |
| 2026-07-30 | 5.12 | 0.00 | 0.00% | 5.09 | 5.43 | 4.90 | 141,301 |
| 2026-07-29 | 5.12 | +0.0200 | +0.39% | 5.19 | 5.43 | 5.00 | 92,271 |
| 2026-07-28 | 5.10 | -0.1100 | -2.11% | 5.13 | 5.32 | 5.01 | 46,452 |
| 2026-07-27 | 5.21 | +0.7000 | +15.52% | 4.61 | 5.43 | 4.50 | 129,129 |
| 2026-07-24 | 4.51 | -0.1200 | -2.59% | 4.65 | 4.76 | 4.51 | 24,362 |
| 2026-07-23 | 4.63 | -0.1000 | -2.11% | 4.75 | 4.84 | 4.59 | 41,828 |
| 2026-07-22 | 4.73 | +0.2300 | +5.11% | 4.55 | 5.00 | 4.49 | 107,182 |
| 2026-07-21 | 4.50 | +0.0100 | +0.22% | 4.52 | 4.90 | 4.42 | 76,579 |