조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.73 | +0.0800 | +1.42% | 5.64 | 5.85 | 5.60 | 83,586 |
| 2026-09-14 | 5.65 | +0.0350 | +0.62% | 5.61 | 5.84 | 5.59 | 66,196 |
| 2026-09-11 | 5.61 | +0.0250 | +0.45% | 5.69 | 5.99 | 5.58 | 112,060 |
| 2026-09-10 | 5.59 | -0.0200 | -0.36% | 5.65 | 6.15 | 5.53 | 53,591 |
| 2026-09-09 | 5.61 | -0.0650 | -1.15% | 5.52 | 5.76 | 5.50 | 51,988 |
| 2026-09-08 | 5.67 | -0.2000 | -3.41% | 5.86 | 6.00 | 5.44 | 76,130 |
| 2026-09-04 | 5.87 | -0.1300 | -2.17% | 6.01 | 6.10 | 5.80 | 46,170 |
| 2026-09-03 | 6.00 | +0.1000 | +1.69% | 5.98 | 6.18 | 5.92 | 79,294 |
| 2026-09-02 | 5.90 | -0.2500 | -4.07% | 6.20 | 6.23 | 5.90 | 69,985 |
| 2026-09-01 | 6.15 | +0.0800 | +1.32% | 5.96 | 6.19 | 5.80 | 48,310 |
| 2026-08-31 | 6.07 | -0.0700 | -1.14% | 6.01 | 6.24 | 5.89 | 63,497 |
| 2026-08-28 | 6.14 | +0.1100 | +1.82% | 6.10 | 6.19 | 5.93 | 67,197 |
| 2026-08-27 | 6.03 | +0.1000 | +1.69% | 6.01 | 6.23 | 5.86 | 51,111 |
| 2026-08-26 | 5.93 | +0.0700 | +1.19% | 5.87 | 6.02 | 5.84 | 52,373 |
| 2026-08-25 | 5.86 | -0.0400 | -0.68% | 6.00 | 6.12 | 5.80 | 32,828 |
| 2026-08-24 | 5.90 | -0.4800 | -7.52% | 6.35 | 6.42 | 5.84 | 51,992 |
| 2026-08-21 | 6.38 | +0.2350 | +3.82% | 6.19 | 6.44 | 6.15 | 44,514 |
| 2026-08-20 | 6.15 | +0.0250 | +0.41% | 6.10 | 6.37 | 6.05 | 49,542 |
| 2026-08-19 | 6.12 | +0.0400 | +0.66% | 5.98 | 6.32 | 5.85 | 47,281 |
| 2026-08-18 | 6.08 | +0.0100 | +0.16% | 6.16 | 6.16 | 5.84 | 75,030 |