조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.55 | -1.29 | -2.70% | 47.64 | 47.64 | 46.12 | 1,780,005 |
| 2026-08-14 | 47.84 | -0.5900 | -1.22% | 47.96 | 48.67 | 47.65 | 1,623,901 |
| 2026-08-13 | 48.43 | -0.4400 | -0.90% | 49.58 | 49.89 | 48.28 | 1,933,497 |
| 2026-08-12 | 48.87 | -1.13 | -2.26% | 50.18 | 50.30 | 47.84 | 1,731,520 |
| 2026-08-11 | 50.00 | +2.01 | +4.19% | 49.51 | 50.60 | 49.40 | 2,595,291 |
| 2026-08-10 | 47.99 | -2.79 | -5.49% | 50.02 | 50.51 | 47.90 | 2,830,442 |
| 2026-08-07 | 50.78 | +0.4300 | +0.85% | 50.32 | 52.03 | 50.15 | 2,600,052 |
| 2026-08-06 | 50.35 | -1.94 | -3.71% | 51.14 | 52.55 | 49.83 | 2,608,896 |
| 2026-08-05 | 52.29 | -0.4400 | -0.83% | 52.00 | 52.92 | 50.48 | 5,526,503 |
| 2026-08-04 | 52.73 | +0.5600 | +1.07% | 52.54 | 53.94 | 52.24 | 3,488,844 |
| 2026-08-03 | 52.17 | +2.91 | +5.91% | 49.76 | 52.37 | 49.66 | 2,721,041 |
| 2026-07-31 | 49.26 | +0.0100 | +0.02% | 49.23 | 50.60 | 48.04 | 1,860,164 |
| 2026-07-30 | 49.25 | +0.1300 | +0.26% | 49.86 | 49.94 | 48.10 | 1,719,841 |
| 2026-07-29 | 49.12 | -1.97 | -3.86% | 49.36 | 50.66 | 48.34 | 3,631,121 |
| 2026-07-28 | 51.09 | -0.3900 | -0.76% | 52.00 | 52.90 | 51.05 | 2,637,560 |
| 2026-07-27 | 51.48 | +0.2100 | +0.41% | 52.11 | 52.71 | 51.10 | 2,074,306 |
| 2026-07-24 | 51.27 | +1.47 | +2.95% | 49.92 | 51.87 | 49.72 | 1,497,278 |
| 2026-07-23 | 49.80 | -0.4100 | -0.82% | 49.53 | 50.00 | 48.71 | 2,389,197 |
| 2026-07-22 | 50.21 | +0.6300 | +1.27% | 49.92 | 50.82 | 49.63 | 1,686,142 |
| 2026-07-21 | 49.58 | -0.6300 | -1.25% | 49.91 | 50.57 | 49.47 | 2,249,747 |