조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.21 | -1.24 | -2.41% | 51.71 | 51.85 | 49.68 | 1,531,992 |
| 2026-07-17 | 51.45 | -1.17 | -2.22% | 52.27 | 54.09 | 50.96 | 2,065,990 |
| 2026-07-16 | 52.62 | +1.47 | +2.87% | 50.71 | 52.93 | 50.71 | 1,598,088 |
| 2026-07-15 | 51.15 | +0.5300 | +1.05% | 50.76 | 52.29 | 50.25 | 2,079,487 |
| 2026-07-14 | 50.62 | +0.3400 | +0.68% | 51.29 | 51.76 | 49.64 | 2,138,176 |
| 2026-07-13 | 50.28 | -1.33 | -2.58% | 50.84 | 52.13 | 49.71 | 1,832,777 |
| 2026-07-10 | 51.61 | +2.09 | +4.22% | 50.42 | 52.25 | 50.08 | 2,417,441 |
| 2026-07-09 | 49.52 | +0.7200 | +1.48% | 49.36 | 50.31 | 48.29 | 2,047,893 |
| 2026-07-08 | 48.80 | -2.25 | -4.41% | 49.88 | 50.21 | 47.79 | 2,698,660 |
| 2026-07-07 | 51.05 | -0.5300 | -1.03% | 51.24 | 51.55 | 50.01 | 2,199,580 |
| 2026-07-06 | 51.58 | -1.64 | -3.08% | 53.34 | 53.59 | 51.00 | 2,107,011 |
| 2026-07-02 | 53.22 | -0.8900 | -1.64% | 54.18 | 54.54 | 52.49 | 2,778,850 |
| 2026-07-01 | 54.11 | -0.7900 | -1.44% | 53.93 | 55.15 | 53.28 | 4,764,872 |
| 2026-06-30 | 54.90 | +3.93 | +7.71% | 52.05 | 55.07 | 51.96 | 7,508,944 |
| 2026-06-29 | 50.97 | +5.01 | +10.90% | 49.01 | 51.30 | 47.95 | 7,408,834 |
| 2026-06-26 | 45.96 | -0.3800 | -0.82% | 45.64 | 46.50 | 45.44 | 2,505,747 |
| 2026-06-25 | 46.34 | +1.69 | +3.78% | 45.00 | 46.75 | 44.22 | 2,347,676 |
| 2026-06-24 | 44.65 | +4.00 | +9.84% | 41.44 | 44.68 | 41.44 | 3,909,894 |
| 2026-06-23 | 40.65 | -0.6700 | -1.62% | 40.98 | 41.82 | 40.36 | 1,646,652 |
| 2026-06-22 | 41.32 | -1.08 | -2.55% | 42.00 | 42.36 | 41.00 | 1,925,235 |