조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.94 | -0.8000 | -1.96% | 40.74 | 40.80 | 39.90 | 2,217,846 |
| 2026-09-14 | 40.74 | +0.0100 | +0.02% | 39.74 | 41.06 | 39.66 | 1,893,581 |
| 2026-09-11 | 40.73 | +0.9900 | +2.49% | 40.08 | 40.75 | 39.53 | 2,074,483 |
| 2026-09-10 | 39.74 | -0.9800 | -2.41% | 40.67 | 40.67 | 39.29 | 2,407,177 |
| 2026-09-09 | 40.72 | -1.47 | -3.48% | 41.84 | 42.01 | 40.67 | 1,748,262 |
| 2026-09-08 | 42.19 | -0.9200 | -2.13% | 42.96 | 43.17 | 42.12 | 2,023,879 |
| 2026-09-04 | 43.11 | +0.9000 | +2.13% | 42.21 | 43.37 | 41.75 | 1,919,741 |
| 2026-09-03 | 42.21 | -0.6800 | -1.59% | 43.38 | 43.60 | 41.84 | 2,214,026 |
| 2026-09-02 | 42.89 | +0.1200 | +0.28% | 42.89 | 43.52 | 42.52 | 1,817,740 |
| 2026-09-01 | 42.77 | -1.56 | -3.52% | 43.94 | 43.94 | 42.36 | 1,955,864 |
| 2026-08-31 | 44.33 | -1.17 | -2.57% | 44.97 | 44.97 | 44.07 | 1,680,488 |
| 2026-08-28 | 45.50 | +0.1900 | +0.42% | 45.79 | 46.74 | 44.92 | 1,154,541 |
| 2026-08-27 | 45.31 | -1.00 | -2.16% | 46.00 | 46.28 | 45.14 | 1,785,753 |
| 2026-08-26 | 46.31 | +0.6400 | +1.40% | 45.96 | 46.41 | 45.62 | 2,054,756 |
| 2026-08-25 | 45.67 | +0.7100 | +1.58% | 45.85 | 46.32 | 45.01 | 2,243,582 |
| 2026-08-24 | 44.96 | +0.4300 | +0.97% | 45.37 | 46.27 | 44.24 | 2,374,987 |
| 2026-08-21 | 44.53 | -0.4500 | -1.00% | 45.00 | 45.27 | 44.49 | 2,598,710 |
| 2026-08-20 | 44.98 | -1.51 | -3.25% | 45.51 | 45.99 | 44.85 | 3,637,498 |
| 2026-08-19 | 46.49 | +1.19 | +2.63% | 46.33 | 47.57 | 46.15 | 4,328,791 |
| 2026-08-18 | 45.30 | -1.25 | -2.69% | 46.35 | 46.36 | 45.25 | 3,189,392 |