조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.89 | -0.2700 | -3.31% | 8.14 | 8.20 | 7.82 | 920,899 |
| 2026-07-17 | 8.16 | -0.0900 | -1.09% | 8.22 | 8.31 | 8.09 | 845,858 |
| 2026-07-16 | 8.25 | +0.1700 | +2.10% | 8.09 | 8.30 | 8.09 | 1,058,792 |
| 2026-07-15 | 8.08 | +0.0100 | +0.12% | 8.10 | 8.17 | 8.07 | 797,206 |
| 2026-07-14 | 8.07 | +0.0800 | +1.00% | 8.00 | 8.17 | 7.99 | 1,005,856 |
| 2026-07-13 | 7.99 | -0.0900 | -1.11% | 8.06 | 8.13 | 7.91 | 885,548 |
| 2026-07-10 | 8.08 | +0.1600 | +2.02% | 7.93 | 8.09 | 7.91 | 1,206,952 |
| 2026-07-09 | 7.92 | +0.1100 | +1.41% | 7.88 | 7.94 | 7.77 | 942,831 |
| 2026-07-08 | 7.81 | -0.0200 | -0.26% | 7.76 | 7.89 | 7.75 | 940,689 |
| 2026-07-07 | 7.83 | -0.0100 | -0.13% | 7.88 | 7.93 | 7.78 | 903,903 |
| 2026-07-06 | 7.84 | -0.2300 | -2.85% | 8.12 | 8.12 | 7.82 | 1,192,865 |
| 2026-07-02 | 8.07 | +0.0400 | +0.50% | 8.10 | 8.24 | 7.99 | 1,222,199 |
| 2026-07-01 | 8.03 | -0.1100 | -1.35% | 8.19 | 8.29 | 8.03 | 914,962 |
| 2026-06-30 | 8.14 | -0.0100 | -0.12% | 7.91 | 8.24 | 7.89 | 1,176,795 |
| 2026-06-29 | 8.15 | -0.1000 | -1.21% | 8.24 | 8.25 | 7.98 | 1,924,276 |
| 2026-06-26 | 8.25 | +0.0100 | +0.12% | 8.28 | 8.28 | 8.09 | 1,899,915 |
| 2026-06-25 | 8.24 | -0.0800 | -0.96% | 8.31 | 8.44 | 8.18 | 1,205,883 |
| 2026-06-24 | 8.32 | -0.0300 | -0.36% | 8.38 | 8.43 | 8.25 | 1,214,273 |
| 2026-06-23 | 8.35 | +0.0600 | +0.72% | 8.33 | 8.41 | 8.31 | 1,622,280 |
| 2026-06-22 | 8.29 | -0.1400 | -1.66% | 8.42 | 8.51 | 8.28 | 1,354,588 |