조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.81 | +0.0800 | +1.03% | 7.67 | 7.83 | 7.60 | 1,629,709 |
| 2026-09-14 | 7.73 | -0.0500 | -0.64% | 7.78 | 7.80 | 7.69 | 1,531,985 |
| 2026-09-11 | 7.78 | +0.1000 | +1.30% | 7.80 | 7.99 | 7.65 | 2,828,214 |
| 2026-09-10 | 7.68 | -0.3200 | -4.00% | 7.99 | 7.99 | 7.65 | 1,677,895 |
| 2026-09-09 | 8.00 | -0.3200 | -3.85% | 8.30 | 8.34 | 7.98 | 2,385,423 |
| 2026-09-08 | 8.32 | -0.2700 | -3.14% | 8.47 | 8.50 | 8.23 | 3,487,410 |
| 2026-09-04 | 8.59 | +0.0600 | +0.70% | 8.47 | 8.74 | 8.45 | 1,811,689 |
| 2026-09-03 | 8.53 | +0.0200 | +0.24% | 8.58 | 8.60 | 8.46 | 1,642,642 |
| 2026-09-02 | 8.51 | +0.1700 | +2.04% | 8.42 | 8.60 | 8.40 | 1,982,840 |
| 2026-09-01 | 8.34 | -0.0300 | -0.36% | 8.31 | 8.47 | 8.31 | 2,265,030 |
| 2026-08-31 | 8.37 | -0.0900 | -1.06% | 8.40 | 8.51 | 8.36 | 2,098,323 |
| 2026-08-28 | 8.46 | +0.0800 | +0.95% | 8.37 | 8.51 | 8.37 | 1,794,753 |
| 2026-08-27 | 8.38 | -0.0700 | -0.83% | 8.41 | 8.53 | 8.36 | 1,484,414 |
| 2026-08-26 | 8.45 | -0.0300 | -0.35% | 8.45 | 8.55 | 8.39 | 1,539,891 |
| 2026-08-25 | 8.48 | +0.0400 | +0.47% | 8.45 | 8.51 | 8.31 | 1,693,739 |
| 2026-08-24 | 8.44 | +0.0500 | +0.60% | 8.41 | 8.52 | 8.34 | 1,493,219 |
| 2026-08-21 | 8.39 | +0.3200 | +3.97% | 8.12 | 8.41 | 8.12 | 2,713,640 |
| 2026-08-20 | 8.07 | -0.0200 | -0.25% | 8.10 | 8.14 | 7.96 | 886,552 |
| 2026-08-19 | 8.09 | +0.0600 | +0.75% | 8.10 | 8.33 | 8.09 | 1,906,349 |
| 2026-08-18 | 8.03 | 0.00 | 0.00% | 8.08 | 8.11 | 7.98 | 1,054,822 |