조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.03 | -0.0400 | -0.50% | 7.99 | 8.12 | 7.99 | 1,022,167 |
| 2026-08-14 | 8.07 | -0.0600 | -0.74% | 8.13 | 8.23 | 8.04 | 831,298 |
| 2026-08-13 | 8.13 | +0.0800 | +0.99% | 8.12 | 8.20 | 8.06 | 1,258,182 |
| 2026-08-12 | 8.05 | +0.1000 | +1.26% | 8.01 | 8.17 | 7.96 | 3,092,322 |
| 2026-08-11 | 7.95 | +0.1400 | +1.79% | 7.80 | 8.07 | 7.80 | 972,137 |
| 2026-08-10 | 7.81 | -0.1000 | -1.26% | 7.89 | 7.93 | 7.69 | 1,056,372 |
| 2026-08-07 | 7.91 | +0.2600 | +3.40% | 7.66 | 7.98 | 7.65 | 1,460,120 |
| 2026-08-06 | 7.65 | +0.1000 | +1.32% | 7.52 | 7.82 | 7.52 | 1,342,634 |
| 2026-08-05 | 7.55 | -0.1400 | -1.82% | 7.69 | 7.75 | 7.52 | 1,103,192 |
| 2026-08-04 | 7.69 | -0.0500 | -0.65% | 7.70 | 7.77 | 7.63 | 1,300,181 |
| 2026-08-03 | 7.74 | +0.1500 | +1.98% | 7.59 | 7.74 | 7.57 | 1,627,331 |
| 2026-07-31 | 7.59 | -0.1500 | -1.94% | 7.67 | 7.73 | 7.35 | 1,638,818 |
| 2026-07-30 | 7.74 | +0.2100 | +2.79% | 7.99 | 8.00 | 7.46 | 2,299,118 |
| 2026-07-29 | 7.53 | -0.2200 | -2.84% | 7.75 | 7.80 | 7.42 | 2,141,535 |
| 2026-07-28 | 7.75 | -0.0800 | -1.02% | 7.91 | 7.96 | 7.73 | 1,030,231 |
| 2026-07-27 | 7.83 | +0.0200 | +0.26% | 7.83 | 7.93 | 7.81 | 1,174,330 |
| 2026-07-24 | 7.81 | +0.2000 | +2.63% | 7.65 | 7.89 | 7.62 | 1,135,611 |
| 2026-07-23 | 7.61 | -0.2500 | -3.18% | 7.78 | 7.83 | 7.57 | 1,782,417 |
| 2026-07-22 | 7.86 | -0.1100 | -1.38% | 7.99 | 8.01 | 7.81 | 917,487 |
| 2026-07-21 | 7.97 | +0.0800 | +1.01% | 7.94 | 8.04 | 7.91 | 1,053,392 |