조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.36 | -0.0100 | -0.04% | 22.37 | 22.65 | 21.25 | 6,111,864 |
| 2026-08-14 | 22.37 | +2.03 | +9.98% | 20.14 | 23.58 | 20.05 | 10,542,136 |
| 2026-08-13 | 20.34 | -1.33 | -6.14% | 21.02 | 22.60 | 19.97 | 7,522,907 |
| 2026-08-12 | 21.67 | +2.47 | +12.86% | 20.12 | 22.69 | 20.08 | 12,580,036 |
| 2026-08-11 | 19.20 | -0.6300 | -3.18% | 20.78 | 21.62 | 19.08 | 6,509,491 |
| 2026-08-10 | 19.83 | -0.6000 | -2.94% | 20.59 | 20.81 | 19.80 | 4,266,309 |
| 2026-08-07 | 20.43 | +0.1100 | +0.54% | 20.60 | 21.10 | 18.69 | 8,898,061 |
| 2026-08-06 | 20.32 | -0.8200 | -3.88% | 20.50 | 21.79 | 19.95 | 5,488,676 |
| 2026-08-05 | 21.14 | -1.36 | -6.04% | 21.92 | 23.36 | 21.11 | 5,882,476 |
| 2026-08-04 | 22.50 | +1.16 | +5.44% | 21.85 | 23.30 | 21.59 | 6,267,682 |
| 2026-08-03 | 21.34 | -0.2700 | -1.25% | 20.68 | 21.90 | 19.51 | 10,447,548 |
| 2026-07-31 | 21.61 | -2.01 | -8.51% | 25.44 | 25.70 | 21.56 | 7,984,895 |
| 2026-07-30 | 23.62 | +5.54 | +30.64% | 19.58 | 23.76 | 19.58 | 12,581,242 |
| 2026-07-29 | 18.08 | -1.58 | -8.04% | 20.36 | 21.14 | 17.99 | 11,235,107 |
| 2026-07-28 | 19.66 | -1.83 | -8.52% | 20.13 | 20.35 | 19.05 | 9,080,435 |
| 2026-07-27 | 21.49 | +0.2300 | +1.08% | 21.45 | 21.98 | 20.30 | 5,696,916 |
| 2026-07-24 | 21.26 | -2.04 | -8.76% | 23.21 | 23.33 | 20.89 | 7,999,241 |
| 2026-07-23 | 23.30 | +0.8300 | +3.69% | 22.31 | 25.10 | 22.11 | 11,734,934 |
| 2026-07-22 | 22.47 | +0.8300 | +3.84% | 20.66 | 22.73 | 20.50 | 8,101,330 |
| 2026-07-21 | 21.64 | +1.80 | +9.07% | 20.10 | 22.18 | 19.51 | 9,785,955 |