조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.84 | +1.35 | +7.27% | 19.33 | 20.26 | 18.84 | 10,891,707 |
| 2026-07-17 | 18.50 | +1.24 | +7.16% | 17.04 | 19.24 | 16.51 | 12,757,095 |
| 2026-07-16 | 17.26 | -2.99 | -14.77% | 19.57 | 19.68 | 16.88 | 10,802,862 |
| 2026-07-15 | 20.25 | -1.10 | -5.15% | 21.26 | 22.63 | 19.00 | 9,123,820 |
| 2026-07-14 | 21.35 | +2.27 | +11.90% | 21.20 | 22.89 | 20.57 | 19,602,198 |
| 2026-07-13 | 19.08 | -1.95 | -9.27% | 20.69 | 21.00 | 18.93 | 9,506,839 |
| 2026-07-10 | 21.03 | -1.97 | -8.57% | 22.64 | 22.71 | 20.28 | 12,384,037 |
| 2026-07-09 | 23.00 | +0.4600 | +2.04% | 24.20 | 24.55 | 22.54 | 18,097,226 |
| 2026-07-08 | 22.54 | -3.42 | -13.17% | 21.18 | 23.38 | 20.59 | 21,503,203 |
| 2026-07-07 | 25.96 | -3.77 | -12.68% | 28.10 | 29.18 | 25.72 | 12,600,213 |
| 2026-07-06 | 29.73 | +1.62 | +5.76% | 28.79 | 31.32 | 27.20 | 9,441,886 |
| 2026-07-02 | 28.11 | -3.78 | -11.85% | 31.57 | 32.00 | 26.68 | 11,788,174 |
| 2026-07-01 | 31.89 | -4.12 | -11.44% | 34.51 | 37.40 | 31.46 | 15,204,703 |
| 2026-06-30 | 36.01 | +6.21 | +20.84% | 28.90 | 37.88 | 28.89 | 26,745,799 |
| 2026-06-29 | 29.80 | +5.80 | +24.17% | 25.54 | 30.80 | 25.25 | 21,207,133 |
| 2026-06-26 | 24.00 | +4.35 | +22.14% | 20.17 | 25.50 | 19.33 | 27,123,751 |
| 2026-06-25 | 19.65 | -1.91 | -8.86% | 22.00 | 22.60 | 18.40 | 11,345,807 |
| 2026-06-24 | 21.56 | -0.2600 | -1.19% | 25.11 | 25.20 | 20.27 | 25,235,396 |
| 2026-06-23 | 21.82 | -2.57 | -10.54% | 22.20 | 24.60 | 21.18 | 7,816,757 |
| 2026-06-22 | 24.39 | +0.3500 | +1.46% | 23.65 | 26.24 | 22.82 | 11,379,206 |