조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.25 | -0.0300 | -0.20% | 15.19 | 15.65 | 15.04 | 3,623,565 |
| 2026-09-14 | 15.28 | -0.6100 | -3.84% | 14.88 | 15.56 | 14.71 | 4,519,007 |
| 2026-09-11 | 15.89 | +0.3000 | +1.92% | 16.01 | 16.55 | 15.70 | 5,428,618 |
| 2026-09-10 | 15.59 | -0.9800 | -5.91% | 16.07 | 16.34 | 15.49 | 5,799,225 |
| 2026-09-09 | 16.57 | -1.19 | -6.70% | 17.90 | 18.33 | 16.43 | 7,685,747 |
| 2026-09-08 | 17.76 | +2.81 | +18.80% | 15.18 | 18.08 | 15.12 | 13,926,506 |
| 2026-09-04 | 14.95 | +0.2800 | +1.91% | 14.52 | 15.09 | 14.50 | 5,864,682 |
| 2026-09-03 | 14.67 | +0.2700 | +1.88% | 14.29 | 14.98 | 13.83 | 10,075,903 |
| 2026-09-02 | 14.40 | -2.68 | -15.69% | 15.30 | 15.96 | 13.92 | 15,389,756 |
| 2026-09-01 | 17.08 | -0.1500 | -0.87% | 16.87 | 17.33 | 16.33 | 6,264,322 |
| 2026-08-31 | 17.23 | -0.5300 | -2.98% | 17.81 | 17.81 | 16.74 | 9,056,257 |
| 2026-08-28 | 17.76 | -1.56 | -8.07% | 19.07 | 19.29 | 17.64 | 4,982,330 |
| 2026-08-27 | 19.32 | +0.2500 | +1.31% | 19.75 | 19.84 | 19.05 | 3,916,345 |
| 2026-08-26 | 19.07 | -0.2200 | -1.14% | 18.94 | 19.90 | 18.52 | 4,024,079 |
| 2026-08-25 | 19.29 | +0.5400 | +2.88% | 19.45 | 20.07 | 19.08 | 4,965,449 |
| 2026-08-24 | 18.75 | -0.7900 | -4.04% | 18.69 | 18.88 | 17.44 | 7,421,182 |
| 2026-08-21 | 19.54 | +1.18 | +6.43% | 19.01 | 20.06 | 18.48 | 7,568,379 |
| 2026-08-20 | 18.36 | -1.94 | -9.56% | 20.21 | 20.58 | 18.03 | 10,940,458 |
| 2026-08-19 | 20.30 | -1.40 | -6.45% | 21.48 | 21.63 | 19.54 | 11,069,278 |
| 2026-08-18 | 21.70 | -0.6600 | -2.95% | 21.18 | 24.38 | 20.71 | 13,492,601 |