조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.07 | -0.1400 | -0.56% | 25.11 | 25.18 | 24.96 | 365,751 |
| 2026-08-14 | 25.21 | +0.0500 | +0.20% | 25.09 | 25.31 | 25.01 | 411,271 |
| 2026-08-13 | 25.16 | +0.2200 | +0.88% | 25.14 | 25.31 | 25.06 | 356,466 |
| 2026-08-12 | 24.94 | +0.4100 | +1.67% | 24.48 | 24.97 | 24.48 | 460,211 |
| 2026-08-11 | 24.53 | +0.0400 | +0.16% | 24.52 | 24.72 | 24.28 | 513,892 |
| 2026-08-10 | 24.49 | -0.6100 | -2.43% | 25.00 | 25.00 | 24.43 | 456,353 |
| 2026-08-07 | 25.10 | +0.0400 | +0.16% | 25.08 | 25.23 | 24.97 | 1,276,307 |
| 2026-08-06 | 25.06 | -0.2100 | -0.83% | 25.40 | 25.49 | 24.95 | 683,654 |
| 2026-08-05 | 25.27 | +0.1000 | +0.40% | 25.32 | 25.32 | 24.81 | 856,336 |
| 2026-08-04 | 25.17 | -0.1300 | -0.51% | 25.18 | 25.27 | 24.82 | 556,400 |
| 2026-08-03 | 25.30 | -0.3000 | -1.17% | 25.49 | 25.83 | 25.22 | 796,875 |
| 2026-07-31 | 25.60 | +0.0600 | +0.23% | 25.46 | 25.63 | 25.10 | 892,141 |
| 2026-07-30 | 25.54 | -0.7900 | -3.00% | 26.24 | 26.33 | 25.21 | 848,184 |
| 2026-07-29 | 26.33 | +0.3400 | +1.31% | 26.15 | 26.49 | 26.07 | 1,096,112 |
| 2026-07-28 | 25.99 | +0.1700 | +0.66% | 26.25 | 26.25 | 25.98 | 673,989 |
| 2026-07-27 | 25.82 | -0.2500 | -0.96% | 26.11 | 26.23 | 25.82 | 562,216 |
| 2026-07-24 | 26.07 | +0.2200 | +0.85% | 26.03 | 26.22 | 25.97 | 622,894 |
| 2026-07-23 | 25.85 | -0.4600 | -1.75% | 26.28 | 26.39 | 25.75 | 1,157,395 |
| 2026-07-22 | 26.31 | -0.0700 | -0.27% | 26.35 | 26.47 | 26.10 | 586,789 |
| 2026-07-21 | 26.38 | -0.1100 | -0.42% | 26.26 | 26.49 | 26.14 | 559,866 |