조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.49 | +0.1600 | +0.61% | 26.24 | 26.50 | 26.16 | 696,934 |
| 2026-07-17 | 26.33 | -0.0900 | -0.34% | 26.53 | 26.86 | 26.14 | 639,027 |
| 2026-07-16 | 26.42 | +1.20 | +4.76% | 25.41 | 26.45 | 25.41 | 798,247 |
| 2026-07-15 | 25.22 | +0.0700 | +0.28% | 25.35 | 25.67 | 25.21 | 610,080 |
| 2026-07-14 | 25.15 | -0.0400 | -0.16% | 25.19 | 25.32 | 25.06 | 618,379 |
| 2026-07-13 | 25.19 | +0.2300 | +0.92% | 25.12 | 25.29 | 25.03 | 552,275 |
| 2026-07-10 | 24.96 | +0.2500 | +1.01% | 24.63 | 25.00 | 24.57 | 619,164 |
| 2026-07-09 | 24.71 | -0.1900 | -0.76% | 24.97 | 25.03 | 24.71 | 576,761 |
| 2026-07-08 | 24.90 | -0.3800 | -1.50% | 25.31 | 25.31 | 24.87 | 898,764 |
| 2026-07-07 | 25.28 | +0.2700 | +1.08% | 25.21 | 25.62 | 24.84 | 786,083 |
| 2026-07-06 | 25.01 | -0.1000 | -0.40% | 24.92 | 25.05 | 24.80 | 777,943 |
| 2026-07-02 | 25.11 | +0.5800 | +2.36% | 24.69 | 25.11 | 24.62 | 750,482 |
| 2026-07-01 | 24.53 | -0.0200 | -0.08% | 24.64 | 24.88 | 24.45 | 951,218 |
| 2026-06-30 | 24.55 | -0.8100 | -3.19% | 24.90 | 24.98 | 24.52 | 1,055,060 |
| 2026-06-29 | 25.36 | -0.2200 | -0.86% | 25.61 | 25.61 | 25.03 | 1,124,518 |
| 2026-06-26 | 25.58 | +0.5600 | +2.24% | 25.21 | 25.60 | 25.17 | 3,757,287 |
| 2026-06-25 | 25.02 | -0.1300 | -0.52% | 25.06 | 25.30 | 24.83 | 775,551 |
| 2026-06-24 | 25.15 | +0.2000 | +0.80% | 24.96 | 25.25 | 24.94 | 771,912 |
| 2026-06-23 | 24.95 | +0.5500 | +2.25% | 24.70 | 25.03 | 24.54 | 617,061 |
| 2026-06-22 | 24.40 | -0.0900 | -0.37% | 24.38 | 24.68 | 24.37 | 693,878 |