조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.50 | -0.3800 | -1.59% | 23.84 | 23.90 | 23.49 | 2,007,372 |
| 2026-09-14 | 23.88 | -0.0900 | -0.38% | 24.14 | 24.36 | 23.87 | 734,980 |
| 2026-09-11 | 23.97 | -0.1300 | -0.54% | 24.21 | 24.29 | 23.94 | 488,198 |
| 2026-09-10 | 24.10 | -0.4200 | -1.71% | 24.62 | 24.62 | 24.09 | 597,284 |
| 2026-09-09 | 24.52 | -0.3000 | -1.21% | 24.82 | 24.82 | 24.46 | 522,891 |
| 2026-09-08 | 24.82 | -0.1100 | -0.44% | 24.82 | 24.99 | 24.75 | 435,857 |
| 2026-09-04 | 24.93 | +0.0200 | +0.08% | 24.84 | 25.10 | 24.84 | 586,716 |
| 2026-09-03 | 24.91 | +0.1800 | +0.73% | 24.92 | 24.95 | 24.56 | 589,930 |
| 2026-09-02 | 24.73 | -0.1100 | -0.44% | 24.93 | 25.01 | 24.69 | 1,029,482 |
| 2026-09-01 | 24.84 | -0.0400 | -0.16% | 24.89 | 25.03 | 24.78 | 1,636,341 |
| 2026-08-31 | 24.88 | -0.3500 | -1.39% | 25.06 | 25.08 | 24.72 | 860,995 |
| 2026-08-28 | 25.23 | +0.0500 | +0.20% | 25.26 | 25.45 | 25.17 | 717,338 |
| 2026-08-27 | 25.18 | -0.1200 | -0.47% | 25.08 | 25.34 | 25.00 | 791,700 |
| 2026-08-26 | 25.30 | -0.0500 | -0.20% | 25.37 | 25.46 | 25.14 | 600,950 |
| 2026-08-25 | 25.35 | -0.1500 | -0.59% | 25.48 | 25.60 | 25.27 | 545,678 |
| 2026-08-24 | 25.50 | +0.2700 | +1.07% | 25.44 | 25.61 | 25.33 | 700,795 |
| 2026-08-21 | 25.23 | -0.1500 | -0.59% | 25.40 | 25.43 | 25.13 | 766,333 |
| 2026-08-20 | 25.38 | +0.1700 | +0.67% | 25.14 | 25.55 | 25.04 | 719,669 |
| 2026-08-19 | 25.21 | +0.3200 | +1.29% | 25.07 | 25.28 | 25.01 | 1,025,397 |
| 2026-08-18 | 24.89 | -0.1800 | -0.72% | 25.07 | 25.19 | 24.87 | 577,295 |