조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.49 | +0.8700 | +15.48% | 6.04 | 6.49 | 5.22 | 99,420 |
| 2026-08-14 | 5.62 | +0.0800 | +1.44% | 5.37 | 5.94 | 5.35 | 39,711 |
| 2026-08-13 | 5.54 | +0.1100 | +2.03% | 5.16 | 5.70 | 5.16 | 35,974 |
| 2026-08-12 | 5.43 | -0.5700 | -9.50% | 5.83 | 5.95 | 5.32 | 33,323 |
| 2026-08-11 | 6.00 | -0.4400 | -6.83% | 6.16 | 6.46 | 5.76 | 103,798 |
| 2026-08-10 | 6.44 | +1.24 | +23.85% | 5.31 | 6.89 | 5.18 | 331,406 |
| 2026-08-07 | 5.20 | -3.01 | -36.66% | 7.14 | 7.14 | 4.87 | 347,877 |
| 2026-08-06 | 8.21 | -2.00 | -19.59% | 9.93 | 10.86 | 8.03 | 310,269 |
| 2026-08-05 | 10.21 | -0.3900 | -3.68% | 10.12 | 10.88 | 9.79 | 304,923 |
| 2026-08-04 | 10.60 | -0.9000 | -7.83% | 11.85 | 14.32 | 9.60 | 1,783,483 |
| 2026-08-03 | 11.50 | -0.1000 | -0.86% | 15.51 | 17.90 | 9.28 | 12,666,479 |
| 2026-07-31 | 11.60 | +9.72 | +517.02% | 10.22 | 17.59 | 8.42 | 97,708,105 |
| 2026-07-30 | 1.88 | +0.0900 | +5.03% | 1.90 | 1.97 | 1.88 | 18,254 |
| 2026-07-29 | 1.79 | -0.3200 | -15.17% | 2.20 | 2.20 | 1.79 | 19,744 |
| 2026-07-28 | 2.11 | -0.1700 | -7.46% | 2.21 | 2.29 | 2.11 | 9,940 |
| 2026-07-27 | 2.28 | -0.0100 | -0.44% | 2.21 | 2.34 | 2.10 | 17,976 |
| 2026-07-24 | 2.29 | -0.0200 | -0.87% | 2.31 | 2.39 | 2.26 | 10,195 |
| 2026-07-23 | 2.31 | -0.1100 | -4.55% | 2.39 | 2.56 | 2.20 | 28,604 |
| 2026-07-22 | 2.42 | +0.1700 | +7.56% | 2.22 | 2.44 | 2.21 | 15,828 |
| 2026-07-21 | 2.25 | -0.2600 | -10.36% | 2.51 | 2.51 | 2.25 | 18,262 |