조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.38 | -0.0600 | -1.10% | 5.52 | 5.55 | 5.27 | 47,362 |
| 2026-09-14 | 5.44 | -0.2600 | -4.56% | 5.50 | 5.69 | 5.31 | 66,559 |
| 2026-09-11 | 5.70 | +0.1800 | +3.26% | 5.87 | 5.92 | 5.61 | 145,756 |
| 2026-09-10 | 5.52 | +0.0250 | +0.45% | 5.34 | 5.85 | 5.30 | 111,599 |
| 2026-09-09 | 5.50 | -0.4150 | -7.02% | 5.50 | 5.90 | 5.31 | 295,993 |
| 2026-09-08 | 5.91 | -11.09 | -65.24% | 8.20 | 8.50 | 5.75 | 1,328,860 |
| 2026-09-04 | 17.00 | -2.69 | -13.66% | 19.99 | 23.00 | 17.00 | 1,382,886 |
| 2026-09-03 | 19.69 | +4.53 | +29.88% | 15.36 | 19.95 | 15.31 | 393,312 |
| 2026-09-02 | 15.16 | +3.81 | +33.57% | 11.35 | 16.00 | 10.49 | 678,665 |
| 2026-09-01 | 11.35 | +1.50 | +15.23% | 9.96 | 11.90 | 9.40 | 364,073 |
| 2026-08-31 | 9.85 | -0.5900 | -5.65% | 9.83 | 10.34 | 9.41 | 262,464 |
| 2026-08-28 | 10.44 | +0.0100 | +0.10% | 10.22 | 11.00 | 9.62 | 456,464 |
| 2026-08-27 | 10.43 | +0.7100 | +7.30% | 9.46 | 10.55 | 9.22 | 140,077 |
| 2026-08-26 | 9.72 | -0.7800 | -7.43% | 10.02 | 10.44 | 9.22 | 234,342 |
| 2026-08-25 | 10.50 | +1.56 | +17.45% | 8.84 | 10.50 | 8.51 | 105,132 |
| 2026-08-24 | 8.94 | +0.2300 | +2.64% | 8.33 | 8.95 | 7.80 | 89,957 |
| 2026-08-21 | 8.71 | -0.0700 | -0.80% | 8.30 | 9.13 | 8.30 | 53,787 |
| 2026-08-20 | 8.78 | +0.6200 | +7.60% | 8.13 | 8.99 | 7.26 | 108,360 |
| 2026-08-19 | 8.16 | +0.3650 | +4.68% | 8.02 | 8.88 | 7.77 | 161,419 |
| 2026-08-18 | 7.80 | +1.31 | +20.11% | 6.54 | 9.90 | 6.54 | 970,750 |