조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.51 | -0.2000 | -7.38% | 2.70 | 2.70 | 2.50 | 19,752 |
| 2026-07-17 | 2.71 | -0.1300 | -4.58% | 2.86 | 2.96 | 2.67 | 19,473 |
| 2026-07-16 | 2.84 | -0.1400 | -4.70% | 3.01 | 3.02 | 2.83 | 13,789 |
| 2026-07-15 | 2.98 | -0.2400 | -7.45% | 3.27 | 3.28 | 2.97 | 20,573 |
| 2026-07-14 | 3.22 | +0.2700 | +9.15% | 2.92 | 3.22 | 2.88 | 24,035 |
| 2026-07-13 | 2.95 | +0.2000 | +7.27% | 2.73 | 3.10 | 2.58 | 63,967 |
| 2026-07-10 | 2.75 | -0.0400 | -1.43% | 2.68 | 2.81 | 2.56 | 19,640 |
| 2026-07-09 | 2.79 | -0.0600 | -2.11% | 2.81 | 2.83 | 2.63 | 30,409 |
| 2026-07-08 | 2.85 | -0.0500 | -1.72% | 2.84 | 2.85 | 2.61 | 25,395 |
| 2026-07-07 | 2.90 | -0.0600 | -2.03% | 2.84 | 2.90 | 2.72 | 34,365 |
| 2026-07-06 | 2.96 | -0.5600 | -15.91% | 3.46 | 3.48 | 2.70 | 93,960 |
| 2026-07-02 | 3.52 | -0.5700 | -13.94% | 3.92 | 3.92 | 3.35 | 101,795 |
| 2026-07-01 | 4.09 | +0.2900 | +7.63% | 3.54 | 4.50 | 3.24 | 222,197 |
| 2026-06-30 | 3.80 | +0.0100 | +0.26% | 3.47 | 4.11 | 3.03 | 165,694 |
| 2026-06-29 | 3.79 | -0.5800 | -13.27% | 3.93 | 4.19 | 3.51 | 134,154 |
| 2026-06-26 | 4.37 | -0.3900 | -8.19% | 3.80 | 4.47 | 3.80 | 478,484 |
| 2026-06-25 | 4.76 | +0.3400 | +7.69% | 6.03 | 7.13 | 4.75 | 28,202,383 |
| 2026-06-24 | 4.42 | +0.3100 | +7.54% | 3.72 | 4.56 | 3.35 | 1,007,464 |
| 2026-06-23 | 4.11 | +1.94 | +89.23% | 2.18 | 7.40 | 2.18 | 76,663,554 |
| 2026-06-22 | 2.17 | -0.1560 | -6.70% | 2.39 | 2.39 | 1.84 | 296,792 |