조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.63 | -0.1300 | -0.94% | 13.95 | 13.95 | 13.18 | 552,037 |
| 2026-09-14 | 13.76 | +0.5900 | +4.48% | 13.64 | 14.19 | 13.43 | 977,246 |
| 2026-09-11 | 13.17 | -0.3200 | -2.37% | 13.69 | 14.02 | 12.94 | 481,189 |
| 2026-09-10 | 13.49 | -0.6900 | -4.87% | 13.88 | 14.02 | 13.40 | 566,243 |
| 2026-09-09 | 14.18 | -0.4500 | -3.08% | 14.44 | 14.50 | 14.09 | 493,797 |
| 2026-09-08 | 14.63 | -0.3400 | -2.27% | 14.57 | 15.29 | 14.13 | 542,039 |
| 2026-09-04 | 14.97 | +0.2700 | +1.84% | 14.50 | 15.00 | 14.33 | 420,636 |
| 2026-09-03 | 14.70 | -0.2400 | -1.61% | 14.94 | 14.94 | 14.28 | 782,446 |
| 2026-09-02 | 14.94 | +0.5900 | +4.11% | 14.40 | 15.13 | 14.08 | 1,036,429 |
| 2026-09-01 | 14.35 | +0.2400 | +1.70% | 13.94 | 14.85 | 13.80 | 707,964 |
| 2026-08-31 | 14.11 | -0.5600 | -3.82% | 14.49 | 14.60 | 13.67 | 1,404,177 |
| 2026-08-28 | 14.67 | -0.2400 | -1.61% | 14.92 | 15.00 | 14.20 | 1,101,307 |
| 2026-08-27 | 14.91 | -0.6500 | -4.18% | 15.44 | 15.77 | 14.82 | 717,739 |
| 2026-08-26 | 15.56 | -0.1600 | -1.02% | 15.50 | 15.67 | 15.04 | 717,884 |
| 2026-08-25 | 15.72 | +0.3300 | +2.14% | 15.69 | 16.34 | 15.42 | 919,118 |
| 2026-08-24 | 15.39 | -0.4400 | -2.78% | 15.68 | 15.83 | 14.35 | 1,474,743 |
| 2026-08-21 | 15.83 | -0.2700 | -1.68% | 16.32 | 16.91 | 15.33 | 921,169 |
| 2026-08-20 | 16.10 | -0.6600 | -3.94% | 16.50 | 16.71 | 15.63 | 1,630,879 |
| 2026-08-19 | 16.76 | +2.04 | +13.86% | 15.21 | 16.93 | 14.89 | 1,965,152 |
| 2026-08-18 | 14.72 | +0.1750 | +1.20% | 14.25 | 15.04 | 13.91 | 2,320,207 |