조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.09 | +0.1000 | +0.91% | 10.88 | 11.50 | 10.88 | 821,598 |
| 2026-07-17 | 10.99 | +0.1500 | +1.38% | 10.51 | 11.28 | 10.29 | 598,911 |
| 2026-07-16 | 10.84 | -0.8400 | -7.19% | 11.37 | 11.62 | 10.75 | 893,766 |
| 2026-07-15 | 11.68 | -0.0200 | -0.17% | 11.63 | 11.76 | 11.26 | 419,761 |
| 2026-07-14 | 11.70 | +0.4000 | +3.54% | 11.53 | 11.94 | 11.20 | 651,783 |
| 2026-07-13 | 11.30 | -1.01 | -8.20% | 12.12 | 12.12 | 11.23 | 632,263 |
| 2026-07-10 | 12.31 | -0.5800 | -4.50% | 13.01 | 13.01 | 11.57 | 683,602 |
| 2026-07-09 | 12.89 | -0.1300 | -1.00% | 13.02 | 13.36 | 12.68 | 642,569 |
| 2026-07-08 | 13.02 | +0.2000 | +1.56% | 12.71 | 13.39 | 12.30 | 757,161 |
| 2026-07-07 | 12.82 | +0.1000 | +0.79% | 12.80 | 12.94 | 12.33 | 650,957 |
| 2026-07-06 | 12.72 | -0.2800 | -2.15% | 13.00 | 13.20 | 12.71 | 874,299 |
| 2026-07-02 | 13.00 | +0.3100 | +2.44% | 12.87 | 13.40 | 12.63 | 1,002,805 |
| 2026-07-01 | 12.69 | -0.6100 | -4.59% | 13.25 | 13.53 | 12.57 | 1,073,782 |
| 2026-06-30 | 13.30 | +0.4200 | +3.26% | 12.86 | 14.00 | 12.69 | 2,796,477 |
| 2026-06-29 | 12.88 | +1.28 | +11.03% | 11.68 | 13.33 | 11.68 | 1,522,979 |
| 2026-06-26 | 11.60 | +0.0800 | +0.69% | 11.49 | 12.04 | 10.85 | 2,021,427 |
| 2026-06-25 | 11.52 | -0.1000 | -0.86% | 11.65 | 12.05 | 11.30 | 985,319 |
| 2026-06-24 | 11.62 | +0.0200 | +0.17% | 11.65 | 11.81 | 11.32 | 1,048,567 |
| 2026-06-23 | 11.60 | +1.18 | +11.32% | 10.22 | 12.18 | 10.22 | 2,068,962 |
| 2026-06-22 | 10.42 | +0.7600 | +7.87% | 9.82 | 10.89 | 9.75 | 1,695,279 |