조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.55 | +2.36 | +19.32% | 12.20 | 15.03 | 12.10 | 3,452,922 |
| 2026-08-14 | 12.19 | +0.5400 | +4.64% | 11.63 | 12.35 | 11.26 | 773,765 |
| 2026-08-13 | 11.65 | -0.2200 | -1.85% | 11.93 | 12.05 | 11.34 | 707,434 |
| 2026-08-12 | 11.87 | +0.4000 | +3.49% | 11.50 | 11.89 | 11.34 | 430,295 |
| 2026-08-11 | 11.47 | +0.3300 | +2.96% | 11.31 | 11.54 | 10.80 | 453,665 |
| 2026-08-10 | 11.14 | +0.3900 | +3.63% | 10.66 | 11.30 | 10.54 | 940,938 |
| 2026-08-07 | 10.75 | +0.2000 | +1.90% | 10.66 | 10.84 | 10.45 | 346,898 |
| 2026-08-06 | 10.55 | +0.2700 | +2.63% | 10.21 | 10.69 | 10.21 | 297,341 |
| 2026-08-05 | 10.28 | +0.0200 | +0.19% | 10.35 | 10.62 | 10.18 | 664,783 |
| 2026-08-04 | 10.26 | +0.1700 | +1.68% | 10.35 | 10.48 | 10.06 | 478,304 |
| 2026-08-03 | 10.09 | -0.0900 | -0.88% | 10.17 | 10.33 | 9.66 | 463,747 |
| 2026-07-31 | 10.18 | +0.1100 | +1.09% | 10.54 | 10.65 | 9.84 | 716,312 |
| 2026-07-30 | 10.07 | +0.4600 | +4.79% | 9.79 | 10.15 | 9.73 | 539,918 |
| 2026-07-29 | 9.61 | -0.2400 | -2.44% | 9.82 | 9.98 | 9.39 | 529,947 |
| 2026-07-28 | 9.85 | -0.5300 | -5.11% | 10.28 | 10.37 | 9.50 | 628,850 |
| 2026-07-27 | 10.38 | +0.3100 | +3.08% | 10.22 | 10.66 | 10.12 | 531,419 |
| 2026-07-24 | 10.07 | -0.3100 | -2.99% | 10.38 | 10.46 | 9.91 | 682,426 |
| 2026-07-23 | 10.38 | -0.5800 | -5.29% | 10.66 | 10.94 | 10.31 | 567,285 |
| 2026-07-22 | 10.96 | -0.4150 | -3.65% | 11.20 | 11.43 | 10.91 | 717,183 |
| 2026-07-21 | 11.38 | +0.2850 | +2.57% | 11.13 | 11.96 | 11.01 | 1,025,540 |