조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 276.76 | -6.73 | -2.37% | 281.50 | 282.22 | 274.95 | 343,541 |
| 2026-08-14 | 283.49 | -3.69 | -1.28% | 288.57 | 288.57 | 278.82 | 1,324,596 |
| 2026-08-13 | 287.18 | +9.19 | +3.31% | 277.76 | 289.45 | 274.50 | 686,865 |
| 2026-08-12 | 277.99 | -4.96 | -1.75% | 277.90 | 282.91 | 274.33 | 478,355 |
| 2026-08-11 | 282.95 | -1.17 | -0.41% | 281.10 | 284.96 | 277.00 | 461,449 |
| 2026-08-10 | 284.12 | -1.45 | -0.51% | 282.56 | 287.83 | 282.14 | 703,020 |
| 2026-08-07 | 285.57 | +10.99 | +4.00% | 275.75 | 286.73 | 275.75 | 941,086 |
| 2026-08-06 | 274.58 | -3.45 | -1.24% | 276.89 | 278.91 | 272.00 | 851,548 |
| 2026-08-05 | 278.03 | +3.54 | +1.29% | 280.55 | 280.55 | 273.24 | 729,212 |
| 2026-08-04 | 274.49 | +4.81 | +1.78% | 264.57 | 276.50 | 264.49 | 824,590 |
| 2026-08-03 | 269.68 | +6.48 | +2.46% | 269.99 | 276.51 | 266.39 | 497,915 |
| 2026-07-31 | 263.20 | +0.1700 | +0.06% | 261.21 | 264.37 | 254.99 | 674,440 |
| 2026-07-30 | 263.03 | -19.01 | -6.74% | 274.18 | 279.39 | 261.89 | 1,148,839 |
| 2026-07-29 | 282.04 | -1.83 | -0.64% | 283.66 | 295.58 | 281.35 | 1,298,854 |
| 2026-07-28 | 283.87 | +17.97 | +6.76% | 269.49 | 287.89 | 269.49 | 1,642,676 |
| 2026-07-27 | 265.90 | +11.54 | +4.54% | 260.22 | 270.31 | 256.27 | 1,759,307 |
| 2026-07-24 | 254.36 | +10.40 | +4.26% | 247.52 | 256.10 | 246.02 | 824,166 |
| 2026-07-23 | 243.96 | -1.25 | -0.51% | 245.50 | 245.50 | 240.11 | 607,868 |
| 2026-07-22 | 245.21 | -1.74 | -0.70% | 251.18 | 251.36 | 244.73 | 463,181 |
| 2026-07-21 | 246.95 | -8.84 | -3.46% | 247.01 | 253.54 | 242.55 | 780,330 |