조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 255.79 | -2.30 | -0.89% | 254.99 | 259.71 | 251.70 | 801,312 |
| 2026-07-17 | 258.09 | -4.37 | -1.67% | 261.22 | 269.79 | 255.48 | 1,410,389 |
| 2026-07-16 | 262.46 | +11.27 | +4.49% | 255.37 | 263.79 | 253.16 | 840,648 |
| 2026-07-15 | 251.19 | -1.42 | -0.56% | 256.87 | 260.57 | 250.52 | 592,793 |
| 2026-07-14 | 252.61 | -10.50 | -3.99% | 253.66 | 255.74 | 248.62 | 888,967 |
| 2026-07-13 | 263.11 | +16.00 | +6.47% | 252.81 | 263.34 | 250.26 | 929,614 |
| 2026-07-10 | 247.11 | +5.21 | +2.15% | 244.88 | 251.43 | 244.71 | 530,018 |
| 2026-07-09 | 241.90 | -5.92 | -2.39% | 243.89 | 247.99 | 236.20 | 783,086 |
| 2026-07-08 | 247.82 | -10.48 | -4.06% | 256.32 | 257.61 | 247.00 | 1,029,616 |
| 2026-07-07 | 258.30 | +6.10 | +2.42% | 256.14 | 261.78 | 254.04 | 753,824 |
| 2026-07-06 | 252.20 | +2.11 | +0.84% | 246.97 | 255.82 | 241.33 | 1,161,583 |
| 2026-07-02 | 250.09 | +4.54 | +1.85% | 250.00 | 254.82 | 245.81 | 1,268,628 |
| 2026-07-01 | 245.55 | +15.47 | +6.72% | 222.00 | 254.19 | 221.25 | 1,960,312 |
| 2026-06-30 | 230.08 | -3.54 | -1.52% | 232.81 | 235.00 | 226.86 | 1,144,034 |
| 2026-06-29 | 233.62 | +1.88 | +0.81% | 233.64 | 236.32 | 228.00 | 1,206,771 |
| 2026-06-26 | 231.74 | +22.90 | +10.97% | 208.01 | 232.68 | 208.01 | 1,547,130 |
| 2026-06-25 | 208.84 | -7.61 | -3.52% | 216.31 | 219.46 | 207.96 | 912,542 |
| 2026-06-24 | 216.45 | -1.70 | -0.78% | 219.40 | 224.26 | 215.95 | 838,058 |
| 2026-06-23 | 218.15 | -0.4700 | -0.21% | 224.00 | 227.58 | 216.40 | 1,055,804 |
| 2026-06-22 | 218.62 | -2.67 | -1.21% | 221.28 | 223.80 | 214.22 | 940,679 |