조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 277.09 | +0.1600 | +0.06% | 273.45 | 284.89 | 270.60 | 813,085 |
| 2026-09-14 | 276.93 | +17.22 | +6.63% | 269.89 | 282.63 | 269.67 | 1,075,137 |
| 2026-09-11 | 259.71 | -3.22 | -1.22% | 264.90 | 265.00 | 255.87 | 1,018,167 |
| 2026-09-10 | 262.93 | -16.24 | -5.82% | 279.26 | 283.16 | 262.29 | 1,496,407 |
| 2026-09-09 | 279.17 | -9.83 | -3.40% | 287.93 | 287.95 | 279.16 | 785,034 |
| 2026-09-08 | 289.00 | -12.96 | -4.29% | 302.68 | 302.79 | 288.81 | 1,788,902 |
| 2026-09-04 | 301.96 | -11.00 | -3.51% | 305.72 | 306.11 | 299.57 | 633,305 |
| 2026-09-03 | 312.96 | +6.89 | +2.25% | 310.51 | 320.48 | 307.93 | 637,617 |
| 2026-09-02 | 306.07 | +0.6300 | +0.21% | 301.49 | 309.09 | 299.00 | 524,140 |
| 2026-09-01 | 305.44 | -8.11 | -2.59% | 310.97 | 315.00 | 303.60 | 952,146 |
| 2026-08-31 | 313.55 | +4.57 | +1.48% | 307.17 | 314.51 | 303.65 | 1,079,052 |
| 2026-08-28 | 308.98 | +4.51 | +1.48% | 308.69 | 309.79 | 302.98 | 715,269 |
| 2026-08-27 | 304.47 | +9.02 | +3.05% | 296.70 | 309.39 | 290.31 | 857,225 |
| 2026-08-26 | 295.45 | -0.6300 | -0.21% | 291.47 | 298.00 | 290.44 | 831,731 |
| 2026-08-25 | 296.08 | -9.23 | -3.02% | 298.96 | 303.26 | 295.70 | 2,059,827 |
| 2026-08-24 | 305.31 | +5.40 | +1.80% | 299.85 | 308.47 | 298.95 | 649,510 |
| 2026-08-21 | 299.91 | -0.1500 | -0.05% | 298.57 | 302.22 | 296.56 | 499,252 |
| 2026-08-20 | 300.06 | +1.96 | +0.66% | 297.65 | 304.30 | 293.58 | 958,196 |
| 2026-08-19 | 298.10 | +12.69 | +4.45% | 285.92 | 302.67 | 285.45 | 689,825 |
| 2026-08-18 | 285.41 | +8.65 | +3.13% | 280.30 | 290.88 | 278.79 | 639,502 |