조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.20 | -0.0500 | -0.54% | 8.42 | 9.70 | 8.42 | 1,087 |
| 2026-08-14 | 9.25 | +0.7750 | +9.14% | 8.05 | 9.25 | 8.05 | 1,673 |
| 2026-08-13 | 8.48 | +0.9350 | +12.40% | 8.15 | 8.50 | 7.59 | 4,160 |
| 2026-08-12 | 7.54 | +0.6300 | +9.12% | 7.59 | 7.60 | 6.79 | 3,496 |
| 2026-08-11 | 6.91 | -0.5900 | -7.87% | 8.07 | 8.07 | 6.91 | 2,450 |
| 2026-08-10 | 7.50 | -0.7000 | -8.54% | 8.00 | 8.00 | 7.50 | 879 |
| 2026-08-07 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 126 |
| 2026-08-06 | 8.20 | -0.0900 | -1.09% | 7.55 | 8.20 | 7.55 | 1,382 |
| 2026-08-05 | 8.29 | +0.2900 | +3.62% | 7.52 | 8.96 | 7.52 | 32,430 |
| 2026-08-04 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 714 |
| 2026-08-03 | 8.00 | -0.0511 | -0.63% | 7.59 | 8.00 | 7.59 | 1,704 |
| 2026-07-31 | 8.05 | +0.2773 | +3.57% | 8.52 | 8.55 | 8.05 | 785 |
| 2026-07-30 | 7.77 | -0.8862 | -10.23% | 8.66 | 8.66 | 7.77 | 1,314 |
| 2026-07-29 | 8.66 | +0.6000 | +7.44% | 8.66 | 8.66 | 8.66 | 443 |
| 2026-07-28 | 8.06 | -0.7300 | -8.30% | 8.06 | 8.06 | 8.06 | 241 |
| 2026-07-27 | 8.79 | +0.6700 | +8.25% | 8.79 | 8.79 | 8.79 | 457 |
| 2026-07-24 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 786 |
| 2026-07-23 | 8.12 | +0.5200 | +6.84% | 7.89 | 8.12 | 7.79 | 1,932 |
| 2026-07-22 | 7.60 | -0.8900 | -10.48% | 8.65 | 8.65 | 7.60 | 1,829 |
| 2026-07-21 | 8.49 | -1.20 | -12.38% | 8.90 | 8.94 | 8.49 | 1,635 |