조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.69 | -0.3450 | -3.44% | 9.69 | 9.69 | 9.69 | 106 |
| 2026-07-17 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 9 |
| 2026-07-16 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 60 |
| 2026-07-15 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 6 |
| 2026-07-14 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 18 |
| 2026-07-13 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 105 |
| 2026-07-10 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 15 |
| 2026-07-09 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 16 |
| 2026-07-08 | 10.04 | -0.0350 | -0.35% | 10.04 | 10.04 | 10.04 | 464 |
| 2026-07-07 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 104 |
| 2026-07-06 | 10.07 | +0.4300 | +4.46% | 10.07 | 10.07 | 10.07 | 519 |
| 2026-07-02 | 9.64 | -0.8600 | -8.19% | 9.64 | 9.64 | 9.64 | 114 |
| 2026-07-01 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 6 |
| 2026-06-30 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 19 |
| 2026-06-29 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 47 |
| 2026-06-26 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 30 |
| 2026-06-25 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 59 |
| 2026-06-24 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 19 |
| 2026-06-23 | 10.50 | +0.2100 | +2.04% | 10.50 | 10.50 | 10.50 | 329 |
| 2026-06-22 | 10.29 | -0.0900 | -0.87% | 10.30 | 10.30 | 10.24 | 662 |