조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 69 |
| 2026-09-14 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 347 |
| 2026-09-11 | 10.01 | -0.4200 | -4.03% | 10.01 | 10.01 | 10.01 | 174 |
| 2026-09-10 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 73 |
| 2026-09-09 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 60 |
| 2026-09-08 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 81 |
| 2026-09-04 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 76 |
| 2026-09-03 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 178 |
| 2026-09-02 | 10.43 | +0.7459 | +7.70% | 9.96 | 10.43 | 9.96 | 2,988 |
| 2026-09-01 | 9.68 | -0.1759 | -1.78% | 10.00 | 10.00 | 9.68 | 474 |
| 2026-08-31 | 9.86 | +0.3265 | +3.42% | 9.28 | 9.86 | 9.28 | 791 |
| 2026-08-28 | 9.53 | 0.00 | 0.00% | 9.53 | 9.53 | 9.53 | 507 |
| 2026-08-27 | 9.53 | -0.2665 | -2.72% | 9.52 | 9.53 | 9.52 | 684 |
| 2026-08-26 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 187 |
| 2026-08-25 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 170 |
| 2026-08-24 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 319 |
| 2026-08-21 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 172 |
| 2026-08-20 | 9.80 | 0.00 | 0.00% | 9.79 | 9.80 | 9.03 | 1,971 |
| 2026-08-19 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 617 |
| 2026-08-18 | 9.80 | +0.6000 | +6.52% | 9.95 | 9.95 | 9.80 | 810 |