조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.05 | -0.4500 | -0.53% | 85.27 | 86.51 | 83.16 | 373,028 |
| 2026-09-14 | 85.50 | -2.88 | -3.25% | 87.16 | 87.93 | 80.92 | 636,311 |
| 2026-09-11 | 88.38 | +26.32 | +42.40% | 82.62 | 89.76 | 78.32 | 1,554,626 |
| 2026-09-10 | 62.06 | -1.58 | -2.48% | 63.11 | 64.86 | 61.62 | 287,062 |
| 2026-09-09 | 63.64 | -1.64 | -2.51% | 64.97 | 66.04 | 63.04 | 178,989 |
| 2026-09-08 | 65.28 | +4.61 | +7.60% | 61.58 | 65.92 | 60.03 | 240,595 |
| 2026-09-04 | 60.67 | +0.7800 | +1.30% | 62.02 | 62.25 | 59.69 | 149,550 |
| 2026-09-03 | 59.89 | +0.8200 | +1.39% | 59.61 | 60.59 | 58.55 | 119,952 |
| 2026-09-02 | 59.07 | +0.0900 | +0.15% | 59.50 | 59.50 | 57.03 | 153,122 |
| 2026-09-01 | 58.98 | -1.27 | -2.11% | 59.34 | 59.75 | 56.98 | 218,216 |
| 2026-08-31 | 60.25 | -0.2100 | -0.35% | 60.46 | 60.92 | 57.52 | 351,527 |
| 2026-08-28 | 60.46 | -3.44 | -5.38% | 63.12 | 63.75 | 60.28 | 224,447 |
| 2026-08-27 | 63.90 | +3.29 | +5.43% | 61.92 | 64.84 | 60.63 | 253,227 |
| 2026-08-26 | 60.61 | +0.8000 | +1.34% | 59.26 | 61.23 | 59.26 | 168,949 |
| 2026-08-25 | 59.81 | +1.43 | +2.45% | 59.80 | 61.34 | 57.89 | 231,417 |
| 2026-08-24 | 58.38 | -3.31 | -5.37% | 60.83 | 61.40 | 57.87 | 242,334 |
| 2026-08-21 | 61.69 | -3.85 | -5.87% | 66.20 | 67.32 | 61.22 | 345,363 |
| 2026-08-20 | 65.54 | -1.23 | -1.84% | 65.77 | 65.84 | 62.29 | 212,851 |
| 2026-08-19 | 66.77 | -8.40 | -11.17% | 75.30 | 76.38 | 66.52 | 330,833 |
| 2026-08-18 | 75.17 | -3.67 | -4.65% | 75.63 | 76.35 | 73.37 | 178,089 |