조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.84 | +0.1100 | +0.14% | 78.97 | 79.76 | 77.43 | 181,371 |
| 2026-08-14 | 78.73 | +0.6500 | +0.83% | 78.70 | 80.04 | 76.62 | 129,563 |
| 2026-08-13 | 78.08 | -0.2300 | -0.29% | 78.29 | 80.60 | 77.57 | 231,618 |
| 2026-08-12 | 78.31 | +2.41 | +3.18% | 75.90 | 79.00 | 75.78 | 254,356 |
| 2026-08-11 | 75.90 | +2.81 | +3.84% | 73.78 | 76.85 | 72.26 | 273,858 |
| 2026-08-10 | 73.09 | -1.34 | -1.80% | 73.16 | 76.32 | 73.04 | 198,109 |
| 2026-08-07 | 74.43 | +0.0300 | +0.04% | 73.88 | 76.20 | 72.27 | 196,298 |
| 2026-08-06 | 74.40 | +3.37 | +4.74% | 69.29 | 75.65 | 69.07 | 166,483 |
| 2026-08-05 | 71.03 | +0.6900 | +0.98% | 69.88 | 72.27 | 68.26 | 194,365 |
| 2026-08-04 | 70.34 | +10.04 | +16.65% | 62.89 | 71.75 | 61.84 | 357,910 |
| 2026-08-03 | 60.30 | +2.33 | +4.02% | 57.97 | 61.84 | 55.89 | 321,177 |
| 2026-07-31 | 57.97 | -1.92 | -3.21% | 59.08 | 61.01 | 56.71 | 330,583 |
| 2026-07-30 | 59.89 | +2.20 | +3.81% | 57.84 | 60.77 | 56.93 | 452,954 |
| 2026-07-29 | 57.69 | -8.77 | -13.20% | 63.68 | 64.64 | 57.45 | 2,025,859 |
| 2026-07-28 | 66.46 | -4.18 | -5.92% | 68.98 | 72.56 | 66.15 | 523,510 |
| 2026-07-27 | 70.64 | -1.82 | -2.51% | 74.33 | 75.00 | 67.75 | 325,070 |
| 2026-07-24 | 72.46 | -0.7800 | -1.06% | 73.01 | 74.56 | 71.10 | 346,178 |
| 2026-07-23 | 73.24 | +0.8500 | +1.17% | 71.32 | 75.25 | 71.29 | 322,320 |
| 2026-07-22 | 72.39 | -7.46 | -9.34% | 79.61 | 80.52 | 71.60 | 302,984 |
| 2026-07-21 | 79.85 | +13.13 | +19.67% | 67.72 | 80.17 | 67.58 | 399,166 |