조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.72 | +0.8200 | +1.24% | 65.98 | 66.95 | 63.36 | 357,270 |
| 2026-07-17 | 65.90 | +9.77 | +17.41% | 55.41 | 67.38 | 54.01 | 566,223 |
| 2026-07-16 | 56.13 | -3.14 | -5.30% | 51.00 | 56.64 | 49.22 | 1,135,315 |
| 2026-07-15 | 59.27 | +0.3400 | +0.58% | 59.07 | 61.19 | 56.57 | 477,458 |
| 2026-07-14 | 58.93 | +4.43 | +8.13% | 55.54 | 59.18 | 55.54 | 241,587 |
| 2026-07-13 | 54.50 | -2.83 | -4.94% | 56.29 | 57.29 | 53.60 | 183,268 |
| 2026-07-10 | 57.33 | -3.74 | -6.12% | 61.20 | 61.20 | 56.55 | 152,398 |
| 2026-07-09 | 61.07 | +2.49 | +4.25% | 59.46 | 64.02 | 59.46 | 228,401 |
| 2026-07-08 | 58.58 | -3.64 | -5.85% | 60.80 | 62.80 | 56.81 | 264,908 |
| 2026-07-07 | 62.22 | -2.45 | -3.79% | 63.97 | 63.97 | 59.39 | 263,739 |
| 2026-07-06 | 64.67 | +0.0800 | +0.12% | 65.41 | 67.50 | 63.33 | 135,156 |
| 2026-07-02 | 64.59 | -1.20 | -1.82% | 64.99 | 70.77 | 64.14 | 268,408 |
| 2026-07-01 | 65.79 | -0.5600 | -0.84% | 65.37 | 68.57 | 63.00 | 264,911 |
| 2026-06-30 | 66.35 | +4.58 | +7.41% | 62.52 | 67.99 | 62.52 | 229,252 |
| 2026-06-29 | 61.77 | -0.7500 | -1.20% | 62.91 | 64.65 | 60.00 | 288,995 |
| 2026-06-26 | 62.52 | -0.0700 | -0.11% | 61.74 | 64.00 | 60.43 | 341,278 |
| 2026-06-25 | 62.59 | -4.68 | -6.96% | 68.27 | 69.16 | 62.13 | 373,337 |
| 2026-06-24 | 67.27 | -1.70 | -2.46% | 69.78 | 71.99 | 66.42 | 181,073 |
| 2026-06-23 | 68.97 | -0.7600 | -1.09% | 67.35 | 71.68 | 66.01 | 176,770 |
| 2026-06-22 | 69.73 | -3.09 | -4.24% | 72.65 | 74.64 | 67.50 | 235,792 |