조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.90 | -0.6000 | -5.71% | 10.24 | 10.72 | 9.87 | 168,047 |
| 2026-07-17 | 10.50 | +0.0600 | +0.57% | 10.24 | 10.79 | 10.12 | 186,784 |
| 2026-07-16 | 10.44 | -0.1600 | -1.51% | 10.59 | 10.82 | 10.39 | 91,264 |
| 2026-07-15 | 10.60 | -0.5600 | -5.02% | 10.89 | 11.20 | 10.55 | 188,381 |
| 2026-07-14 | 11.16 | +0.4100 | +3.81% | 10.82 | 11.24 | 10.60 | 169,635 |
| 2026-07-13 | 10.75 | +0.2600 | +2.48% | 10.59 | 10.87 | 10.19 | 327,208 |
| 2026-07-10 | 10.49 | +0.1800 | +1.75% | 10.31 | 10.61 | 10.08 | 173,137 |
| 2026-07-09 | 10.31 | +0.0600 | +0.59% | 10.27 | 10.58 | 10.19 | 98,603 |
| 2026-07-08 | 10.25 | -0.2500 | -2.38% | 10.39 | 10.43 | 10.04 | 155,511 |
| 2026-07-07 | 10.50 | -0.1900 | -1.78% | 10.80 | 10.80 | 10.29 | 172,011 |
| 2026-07-06 | 10.69 | -0.0100 | -0.09% | 10.67 | 10.95 | 10.50 | 151,551 |
| 2026-07-02 | 10.70 | +0.3600 | +3.48% | 10.35 | 10.88 | 10.30 | 140,512 |
| 2026-07-01 | 10.34 | -0.4100 | -3.81% | 10.71 | 10.83 | 10.21 | 268,736 |
| 2026-06-30 | 10.75 | -0.2800 | -2.54% | 11.02 | 11.21 | 10.69 | 236,309 |
| 2026-06-29 | 11.03 | +0.0100 | +0.09% | 11.29 | 11.31 | 10.88 | 239,055 |
| 2026-06-26 | 11.02 | +0.4700 | +4.45% | 10.56 | 11.06 | 10.44 | 1,123,333 |
| 2026-06-25 | 10.55 | +0.1500 | +1.44% | 10.20 | 10.59 | 10.20 | 156,581 |
| 2026-06-24 | 10.40 | +0.1000 | +0.97% | 10.34 | 10.54 | 10.00 | 222,447 |
| 2026-06-23 | 10.30 | +0.7700 | +8.08% | 9.33 | 10.58 | 9.33 | 377,791 |
| 2026-06-22 | 9.53 | +0.4700 | +5.19% | 9.44 | 9.53 | 9.12 | 443,667 |