조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.83 | +0.1100 | +0.94% | 11.98 | 12.06 | 11.65 | 190,570 |
| 2026-08-14 | 11.72 | -0.3400 | -2.82% | 12.09 | 12.25 | 11.70 | 106,941 |
| 2026-08-13 | 12.06 | +0.2300 | +1.94% | 11.94 | 12.35 | 11.87 | 191,018 |
| 2026-08-12 | 11.83 | -0.9500 | -7.43% | 12.80 | 13.25 | 11.62 | 358,942 |
| 2026-08-11 | 12.78 | +1.84 | +16.82% | 12.16 | 13.25 | 11.61 | 720,034 |
| 2026-08-10 | 10.94 | -0.6350 | -5.49% | 11.42 | 11.58 | 10.76 | 312,109 |
| 2026-08-07 | 11.58 | +0.7350 | +6.78% | 10.99 | 11.66 | 10.99 | 226,652 |
| 2026-08-06 | 10.84 | +0.3200 | +3.04% | 10.55 | 10.95 | 10.43 | 119,059 |
| 2026-08-05 | 10.52 | +0.4100 | +4.06% | 10.22 | 10.72 | 10.17 | 153,849 |
| 2026-08-04 | 10.11 | +0.5200 | +5.42% | 9.68 | 10.19 | 9.56 | 166,507 |
| 2026-08-03 | 9.59 | +0.0200 | +0.21% | 9.86 | 9.86 | 9.47 | 117,840 |
| 2026-07-31 | 9.57 | -0.3400 | -3.43% | 9.65 | 10.07 | 9.40 | 86,783 |
| 2026-07-30 | 9.91 | +0.2600 | +2.69% | 9.71 | 10.38 | 9.47 | 90,551 |
| 2026-07-29 | 9.65 | -0.2900 | -2.92% | 10.03 | 10.11 | 9.61 | 100,730 |
| 2026-07-28 | 9.94 | -0.2700 | -2.64% | 10.08 | 10.43 | 9.92 | 82,922 |
| 2026-07-27 | 10.21 | +0.2200 | +2.20% | 10.59 | 10.59 | 10.01 | 115,540 |
| 2026-07-24 | 9.99 | -0.1600 | -1.58% | 10.26 | 10.75 | 9.95 | 90,005 |
| 2026-07-23 | 10.15 | -0.1700 | -1.65% | 10.07 | 10.31 | 9.87 | 115,820 |
| 2026-07-22 | 10.32 | -0.0700 | -0.67% | 10.36 | 10.44 | 10.16 | 105,158 |
| 2026-07-21 | 10.39 | +0.4900 | +4.95% | 9.88 | 10.48 | 9.78 | 166,246 |