조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.64 | -0.0800 | -0.75% | 10.60 | 10.65 | 10.14 | 253,700 |
| 2026-09-14 | 10.72 | -0.2400 | -2.19% | 10.94 | 11.11 | 10.68 | 186,012 |
| 2026-09-11 | 10.96 | -0.3400 | -3.01% | 11.30 | 11.51 | 10.85 | 249,928 |
| 2026-09-10 | 11.30 | -0.3500 | -3.00% | 11.51 | 11.73 | 11.27 | 171,684 |
| 2026-09-09 | 11.65 | -0.8000 | -6.43% | 12.35 | 12.45 | 11.42 | 348,658 |
| 2026-09-08 | 12.45 | +0.0600 | +0.48% | 12.16 | 12.53 | 12.08 | 256,279 |
| 2026-09-04 | 12.39 | -0.1600 | -1.27% | 12.45 | 12.60 | 12.29 | 212,438 |
| 2026-09-03 | 12.55 | +0.2400 | +1.95% | 12.42 | 12.79 | 12.13 | 296,104 |
| 2026-09-02 | 12.31 | +0.2800 | +2.33% | 12.04 | 12.39 | 11.87 | 292,041 |
| 2026-09-01 | 12.03 | -0.3200 | -2.59% | 12.35 | 12.42 | 11.88 | 348,051 |
| 2026-08-31 | 12.35 | +0.0800 | +0.65% | 12.29 | 12.69 | 12.08 | 508,684 |
| 2026-08-28 | 12.27 | +0.5000 | +4.25% | 11.71 | 12.51 | 11.60 | 421,808 |
| 2026-08-27 | 11.77 | -0.4000 | -3.29% | 12.13 | 12.19 | 11.61 | 296,827 |
| 2026-08-26 | 12.17 | +0.4600 | +3.93% | 11.70 | 12.28 | 11.30 | 250,951 |
| 2026-08-25 | 11.71 | +0.3100 | +2.72% | 11.44 | 11.88 | 11.44 | 198,353 |
| 2026-08-24 | 11.40 | +0.1100 | +0.97% | 11.29 | 11.47 | 10.88 | 218,904 |
| 2026-08-21 | 11.29 | -0.0600 | -0.53% | 11.47 | 11.65 | 11.22 | 210,738 |
| 2026-08-20 | 11.35 | -0.5200 | -4.38% | 11.79 | 11.97 | 11.17 | 246,211 |
| 2026-08-19 | 11.87 | 0.00 | 0.00% | 12.00 | 12.19 | 11.79 | 165,410 |
| 2026-08-18 | 11.87 | +0.0400 | +0.34% | 11.88 | 12.02 | 11.73 | 129,513 |