조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.90 | +0.2600 | +0.64% | 41.00 | 41.31 | 40.76 | 226,704 |
| 2026-07-17 | 40.64 | -0.7300 | -1.76% | 40.17 | 41.21 | 39.85 | 433,967 |
| 2026-07-16 | 41.37 | -0.9300 | -2.20% | 42.02 | 42.02 | 41.14 | 348,078 |
| 2026-07-15 | 42.30 | -0.1400 | -0.33% | 42.50 | 42.58 | 41.83 | 231,697 |
| 2026-07-14 | 42.44 | +0.4642 | +1.11% | 42.30 | 42.61 | 42.02 | 151,765 |
| 2026-07-13 | 41.98 | -0.7042 | -1.65% | 42.30 | 42.50 | 41.84 | 147,635 |
| 2026-07-10 | 42.68 | +0.0800 | +0.19% | 42.52 | 42.77 | 42.28 | 163,906 |
| 2026-07-09 | 42.60 | +0.7400 | +1.77% | 42.10 | 42.60 | 41.91 | 134,970 |
| 2026-07-08 | 41.86 | -0.0300 | -0.07% | 41.47 | 41.92 | 41.23 | 122,586 |
| 2026-07-07 | 41.89 | -0.6400 | -1.50% | 42.21 | 42.21 | 41.47 | 164,923 |
| 2026-07-06 | 42.53 | +0.6300 | +1.50% | 42.21 | 42.82 | 42.13 | 213,382 |
| 2026-07-02 | 41.90 | -0.7400 | -1.74% | 42.75 | 43.00 | 41.60 | 218,023 |
| 2026-07-01 | 42.64 | -0.4800 | -1.11% | 42.76 | 42.97 | 42.59 | 118,362 |
| 2026-06-30 | 43.12 | +0.7500 | +1.77% | 42.44 | 43.17 | 42.44 | 138,620 |
| 2026-06-29 | 42.37 | +0.7300 | +1.75% | 42.10 | 42.48 | 41.45 | 179,570 |
| 2026-06-26 | 41.64 | -0.2100 | -0.50% | 41.40 | 42.17 | 41.25 | 297,622 |
| 2026-06-25 | 41.85 | +0.1500 | +0.36% | 42.25 | 42.40 | 41.19 | 205,395 |
| 2026-06-24 | 41.70 | -0.6000 | -1.42% | 42.21 | 42.48 | 41.42 | 198,141 |
| 2026-06-23 | 42.30 | -1.30 | -2.98% | 42.66 | 43.07 | 42.25 | 251,839 |
| 2026-06-22 | 43.60 | -0.5900 | -1.34% | 44.17 | 44.50 | 43.51 | 235,429 |