조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.22 | -0.2200 | -0.52% | 42.47 | 42.54 | 42.20 | 158,768 |
| 2026-08-14 | 42.44 | +0.0100 | +0.02% | 42.50 | 42.63 | 42.33 | 111,905 |
| 2026-08-13 | 42.43 | +0.6300 | +1.51% | 41.82 | 42.54 | 41.78 | 194,607 |
| 2026-08-12 | 41.80 | +0.0200 | +0.05% | 41.98 | 42.20 | 41.75 | 221,249 |
| 2026-08-11 | 41.78 | -0.0900 | -0.21% | 41.98 | 41.98 | 41.67 | 175,283 |
| 2026-08-10 | 41.87 | +0.0900 | +0.22% | 41.61 | 41.99 | 41.61 | 150,712 |
| 2026-08-07 | 41.78 | +0.3300 | +0.80% | 41.82 | 41.87 | 41.44 | 191,383 |
| 2026-08-06 | 41.45 | +0.0500 | +0.12% | 41.14 | 41.66 | 40.93 | 162,516 |
| 2026-08-05 | 41.40 | -0.3200 | -0.77% | 41.56 | 41.66 | 41.38 | 114,786 |
| 2026-08-04 | 41.72 | +1.42 | +3.52% | 40.93 | 41.80 | 40.83 | 193,893 |
| 2026-08-03 | 40.30 | +0.5300 | +1.33% | 39.70 | 40.40 | 39.50 | 215,905 |
| 2026-07-31 | 39.77 | +0.3100 | +0.79% | 39.95 | 40.21 | 39.34 | 145,939 |
| 2026-07-30 | 39.46 | +1.48 | +3.90% | 38.37 | 39.53 | 38.37 | 344,838 |
| 2026-07-29 | 37.98 | -0.9200 | -2.37% | 38.71 | 39.00 | 37.91 | 285,534 |
| 2026-07-28 | 38.90 | -0.7000 | -1.77% | 39.02 | 39.22 | 38.30 | 256,619 |
| 2026-07-27 | 39.60 | -0.1000 | -0.25% | 40.22 | 40.27 | 39.15 | 190,966 |
| 2026-07-24 | 39.70 | -0.6700 | -1.66% | 40.37 | 40.37 | 39.62 | 166,988 |
| 2026-07-23 | 40.37 | -0.9500 | -2.30% | 40.76 | 40.86 | 40.11 | 208,257 |
| 2026-07-22 | 41.32 | -0.4800 | -1.15% | 41.33 | 41.63 | 41.30 | 97,665 |
| 2026-07-21 | 41.80 | +0.9000 | +2.20% | 41.33 | 41.83 | 41.30 | 119,151 |