조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.87 | -0.2900 | -0.69% | 42.18 | 42.21 | 41.82 | 126,650 |
| 2026-09-14 | 42.16 | -0.3600 | -0.85% | 41.95 | 42.36 | 41.70 | 158,548 |
| 2026-09-11 | 42.52 | +0.3503 | +0.83% | 42.54 | 42.68 | 42.47 | 127,509 |
| 2026-09-10 | 42.17 | -0.3103 | -0.73% | 42.18 | 42.33 | 42.01 | 126,957 |
| 2026-09-09 | 42.48 | -0.1900 | -0.45% | 42.65 | 42.66 | 42.31 | 185,336 |
| 2026-09-08 | 42.67 | +0.1500 | +0.35% | 42.67 | 42.83 | 42.56 | 276,569 |
| 2026-09-04 | 42.52 | +0.1200 | +0.28% | 42.50 | 42.68 | 42.36 | 146,864 |
| 2026-09-03 | 42.40 | +0.5600 | +1.34% | 42.00 | 42.50 | 41.90 | 218,744 |
| 2026-09-02 | 41.84 | -0.0300 | -0.07% | 41.72 | 41.90 | 41.59 | 181,878 |
| 2026-09-01 | 41.87 | -0.4600 | -1.09% | 41.76 | 42.22 | 41.52 | 132,794 |
| 2026-08-31 | 42.33 | +0.2300 | +0.55% | 42.01 | 42.34 | 42.01 | 157,596 |
| 2026-08-28 | 42.10 | +0.1400 | +0.33% | 42.06 | 42.49 | 41.90 | 336,976 |
| 2026-08-27 | 41.96 | +0.4200 | +1.01% | 41.77 | 42.01 | 41.73 | 150,611 |
| 2026-08-26 | 41.54 | -0.0800 | -0.19% | 41.37 | 41.62 | 41.32 | 87,129 |
| 2026-08-25 | 41.62 | +0.3600 | +0.87% | 41.58 | 41.83 | 41.50 | 93,740 |
| 2026-08-24 | 41.26 | -0.4600 | -1.10% | 41.37 | 41.54 | 41.01 | 179,145 |
| 2026-08-21 | 41.72 | +0.2200 | +0.53% | 41.63 | 41.89 | 41.47 | 132,711 |
| 2026-08-20 | 41.50 | -0.1200 | -0.29% | 41.58 | 41.65 | 41.36 | 127,089 |
| 2026-08-19 | 41.62 | -0.1800 | -0.43% | 41.70 | 41.77 | 41.22 | 112,622 |
| 2026-08-18 | 41.80 | -0.4200 | -0.99% | 41.93 | 41.97 | 41.70 | 129,707 |