조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.45 | -0.1400 | -0.22% | 63.91 | 64.05 | 63.20 | 835,935 |
| 2026-07-17 | 63.59 | -0.0700 | -0.11% | 63.33 | 63.89 | 63.09 | 1,276,392 |
| 2026-07-16 | 63.66 | -0.4900 | -0.76% | 63.81 | 64.12 | 63.40 | 1,163,487 |
| 2026-07-15 | 64.15 | +0.4300 | +0.67% | 64.07 | 64.38 | 63.62 | 872,972 |
| 2026-07-14 | 63.72 | +0.0200 | +0.03% | 64.06 | 64.29 | 63.63 | 1,128,659 |
| 2026-07-13 | 63.70 | -0.5800 | -0.90% | 64.15 | 64.39 | 63.45 | 1,412,944 |
| 2026-07-10 | 64.28 | -0.2800 | -0.43% | 64.56 | 64.97 | 64.17 | 992,786 |
| 2026-07-09 | 64.56 | +0.2400 | +0.37% | 65.00 | 65.20 | 64.47 | 1,405,807 |
| 2026-07-08 | 64.32 | -1.53 | -2.32% | 64.67 | 64.95 | 64.15 | 1,524,217 |
| 2026-07-07 | 65.85 | -2.37 | -3.47% | 67.22 | 67.39 | 65.56 | 1,695,792 |
| 2026-07-06 | 68.22 | +0.5000 | +0.74% | 67.77 | 68.24 | 67.53 | 1,744,490 |
| 2026-07-02 | 67.72 | +0.4600 | +0.68% | 68.15 | 69.07 | 67.54 | 1,596,780 |
| 2026-07-01 | 67.26 | -1.35 | -1.97% | 67.75 | 67.86 | 66.99 | 1,751,810 |
| 2026-06-30 | 68.61 | +0.2200 | +0.32% | 68.53 | 68.90 | 68.22 | 1,321,281 |
| 2026-06-29 | 68.39 | +0.0300 | +0.04% | 68.66 | 68.85 | 68.09 | 1,388,958 |
| 2026-06-26 | 68.36 | -1.84 | -2.62% | 69.65 | 69.68 | 68.23 | 1,965,052 |
| 2026-06-25 | 70.20 | +0.6700 | +0.96% | 70.63 | 70.94 | 69.82 | 1,437,671 |
| 2026-06-24 | 69.53 | -0.4800 | -0.69% | 69.40 | 70.27 | 69.19 | 1,893,221 |
| 2026-06-23 | 70.01 | -0.7500 | -1.06% | 69.75 | 70.48 | 69.43 | 1,673,393 |
| 2026-06-22 | 70.76 | +1.54 | +2.22% | 69.27 | 70.81 | 69.02 | 1,558,483 |