조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.24 | -0.3800 | -0.70% | 54.51 | 54.59 | 54.07 | 1,190,303 |
| 2026-09-14 | 54.62 | -1.53 | -2.72% | 54.55 | 54.69 | 53.91 | 1,851,510 |
| 2026-09-11 | 56.15 | +0.6500 | +1.17% | 56.09 | 56.29 | 55.91 | 1,170,324 |
| 2026-09-10 | 55.50 | -1.06 | -1.87% | 55.70 | 55.93 | 55.27 | 1,693,378 |
| 2026-09-09 | 56.56 | -1.43 | -2.47% | 56.73 | 56.95 | 56.41 | 1,476,857 |
| 2026-09-08 | 57.99 | -0.0600 | -0.10% | 58.03 | 58.29 | 57.86 | 1,941,691 |
| 2026-09-04 | 58.05 | -0.0500 | -0.09% | 58.00 | 58.49 | 57.91 | 1,012,915 |
| 2026-09-03 | 58.10 | +0.2600 | +0.45% | 58.01 | 58.16 | 57.63 | 999,229 |
| 2026-09-02 | 57.84 | +0.1400 | +0.24% | 58.00 | 58.03 | 57.56 | 756,998 |
| 2026-09-01 | 57.70 | -0.8500 | -1.45% | 58.30 | 58.69 | 57.60 | 1,042,522 |
| 2026-08-31 | 58.55 | -0.1800 | -0.31% | 58.66 | 58.86 | 58.33 | 1,169,166 |
| 2026-08-28 | 58.73 | -0.0400 | -0.07% | 59.04 | 59.09 | 58.53 | 1,059,665 |
| 2026-08-27 | 58.77 | -1.17 | -1.95% | 59.14 | 59.40 | 58.62 | 1,322,667 |
| 2026-08-26 | 59.94 | -3.09 | -4.90% | 61.48 | 61.48 | 59.68 | 1,631,056 |
| 2026-08-25 | 63.03 | +0.2900 | +0.46% | 63.48 | 63.53 | 62.92 | 888,726 |
| 2026-08-24 | 62.74 | -0.0950 | -0.15% | 62.94 | 63.01 | 62.41 | 1,214,729 |
| 2026-08-21 | 62.84 | -0.3150 | -0.50% | 63.67 | 63.67 | 62.42 | 1,157,039 |
| 2026-08-20 | 63.15 | -1.49 | -2.31% | 63.08 | 64.23 | 62.83 | 1,537,031 |
| 2026-08-19 | 64.64 | +1.24 | +1.96% | 64.43 | 64.73 | 64.06 | 1,486,211 |
| 2026-08-18 | 63.40 | -0.5200 | -0.81% | 63.42 | 63.90 | 63.28 | 1,522,896 |