조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.92 | -0.2100 | -0.33% | 64.29 | 64.33 | 63.69 | 696,070 |
| 2026-08-14 | 64.13 | -0.3800 | -0.59% | 64.43 | 64.77 | 64.01 | 926,012 |
| 2026-08-13 | 64.51 | -1.43 | -2.17% | 65.79 | 65.79 | 64.39 | 1,385,621 |
| 2026-08-12 | 65.94 | +0.2700 | +0.41% | 66.49 | 66.63 | 65.84 | 1,046,446 |
| 2026-08-11 | 65.67 | +0.2400 | +0.37% | 65.78 | 66.23 | 65.44 | 856,465 |
| 2026-08-10 | 65.43 | -1.08 | -1.62% | 66.53 | 66.61 | 65.30 | 1,026,236 |
| 2026-08-07 | 66.51 | +1.12 | +1.71% | 66.49 | 66.77 | 66.20 | 1,064,538 |
| 2026-08-06 | 65.39 | -1.16 | -1.74% | 66.25 | 66.35 | 65.27 | 1,654,926 |
| 2026-08-05 | 66.55 | +0.0300 | +0.05% | 66.77 | 66.89 | 66.46 | 931,626 |
| 2026-08-04 | 66.52 | +0.4400 | +0.67% | 66.96 | 66.97 | 66.24 | 1,847,106 |
| 2026-08-03 | 66.08 | +0.9800 | +1.51% | 65.49 | 66.20 | 65.26 | 1,689,508 |
| 2026-07-31 | 65.10 | -0.0200 | -0.03% | 65.30 | 65.49 | 64.75 | 1,661,157 |
| 2026-07-30 | 65.12 | +2.58 | +4.13% | 64.97 | 65.25 | 64.58 | 2,742,426 |
| 2026-07-29 | 62.54 | +0.7700 | +1.25% | 62.38 | 63.61 | 62.33 | 4,884,382 |
| 2026-07-28 | 61.77 | -1.09 | -1.73% | 62.22 | 62.40 | 61.15 | 1,864,011 |
| 2026-07-27 | 62.86 | -0.3900 | -0.62% | 63.38 | 63.48 | 62.37 | 1,680,163 |
| 2026-07-24 | 63.25 | -0.0500 | -0.08% | 63.42 | 63.62 | 63.02 | 1,304,225 |
| 2026-07-23 | 63.30 | -0.8200 | -1.28% | 62.82 | 63.56 | 62.71 | 1,713,297 |
| 2026-07-22 | 64.12 | +0.5700 | +0.90% | 63.88 | 64.30 | 63.88 | 1,194,678 |
| 2026-07-21 | 63.55 | +0.1000 | +0.16% | 63.67 | 63.87 | 63.28 | 1,306,576 |