조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 985.96 | -15.54 | -1.55% | 991.50 | 1,009.00 | 975.83 | 278,738 |
| 2026-09-14 | 1,001.50 | +16.11 | +1.63% | 1,002.00 | 1,014.00 | 982.78 | 253,759 |
| 2026-09-11 | 985.39 | +24.72 | +2.57% | 965.23 | 1,000.82 | 960.02 | 400,369 |
| 2026-09-10 | 960.67 | -22.52 | -2.29% | 973.71 | 982.99 | 947.91 | 365,480 |
| 2026-09-09 | 983.19 | +49.89 | +5.35% | 934.99 | 994.50 | 913.04 | 793,967 |
| 2026-09-08 | 933.30 | +1.04 | +0.11% | 920.51 | 938.84 | 899.00 | 668,025 |
| 2026-09-04 | 932.26 | -186.67 | -16.68% | 934.39 | 954.08 | 885.00 | 1,430,718 |
| 2026-09-03 | 1,118.93 | +19.48 | +1.77% | 1,114.55 | 1,150.84 | 1,099.00 | 203,242 |
| 2026-09-02 | 1,099.45 | -4.23 | -0.38% | 1,087.12 | 1,109.99 | 1,087.12 | 165,514 |
| 2026-09-01 | 1,103.68 | -43.53 | -3.79% | 1,135.93 | 1,135.93 | 1,086.00 | 252,932 |
| 2026-08-31 | 1,147.21 | -6.36 | -0.55% | 1,136.27 | 1,158.29 | 1,132.00 | 242,915 |
| 2026-08-28 | 1,153.57 | -3.49 | -0.30% | 1,161.00 | 1,177.00 | 1,150.00 | 157,598 |
| 2026-08-27 | 1,157.06 | +23.36 | +2.06% | 1,137.52 | 1,175.41 | 1,136.49 | 183,053 |
| 2026-08-26 | 1,133.70 | -3.44 | -0.30% | 1,120.00 | 1,145.89 | 1,104.31 | 135,617 |
| 2026-08-25 | 1,137.14 | -29.26 | -2.51% | 1,157.09 | 1,170.22 | 1,133.16 | 189,776 |
| 2026-08-24 | 1,166.40 | -6.27 | -0.53% | 1,170.61 | 1,181.44 | 1,156.00 | 297,745 |
| 2026-08-21 | 1,172.67 | +22.92 | +1.99% | 1,149.75 | 1,188.80 | 1,148.88 | 293,219 |
| 2026-08-20 | 1,149.75 | -11.84 | -1.02% | 1,165.82 | 1,178.65 | 1,135.18 | 263,473 |
| 2026-08-19 | 1,161.59 | +83.47 | +7.74% | 1,095.60 | 1,176.10 | 1,089.41 | 358,154 |
| 2026-08-18 | 1,078.12 | +13.71 | +1.29% | 1,072.79 | 1,098.31 | 1,070.00 | 215,484 |