조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1,064.41 | -21.37 | -1.97% | 1,087.51 | 1,093.58 | 1,060.00 | 232,474 |
| 2026-08-14 | 1,085.78 | -24.92 | -2.24% | 1,112.78 | 1,116.98 | 1,075.35 | 179,021 |
| 2026-08-13 | 1,110.70 | +66.49 | +6.37% | 1,065.00 | 1,117.93 | 1,048.00 | 307,481 |
| 2026-08-12 | 1,044.21 | +5.98 | +0.58% | 1,030.93 | 1,054.99 | 1,015.00 | 525,319 |
| 2026-08-11 | 1,038.23 | -11.51 | -1.10% | 1,044.71 | 1,048.48 | 1,016.01 | 338,354 |
| 2026-08-10 | 1,049.74 | +8.34 | +0.80% | 1,029.60 | 1,070.00 | 1,029.35 | 294,923 |
| 2026-08-07 | 1,041.40 | +9.51 | +0.92% | 1,033.20 | 1,058.73 | 1,023.00 | 308,235 |
| 2026-08-06 | 1,031.89 | -59.66 | -5.47% | 1,087.28 | 1,087.28 | 1,020.20 | 370,540 |
| 2026-08-05 | 1,091.55 | +44.56 | +4.26% | 1,056.00 | 1,107.63 | 1,051.00 | 320,213 |
| 2026-08-04 | 1,046.99 | +1.53 | +0.15% | 1,040.00 | 1,055.35 | 1,028.46 | 491,846 |
| 2026-08-03 | 1,045.46 | -77.51 | -6.90% | 1,111.60 | 1,115.98 | 1,031.14 | 636,464 |
| 2026-07-31 | 1,122.97 | -16.57 | -1.45% | 1,136.01 | 1,136.02 | 1,070.24 | 926,781 |
| 2026-07-30 | 1,139.54 | -233.54 | -17.01% | 1,150.00 | 1,238.60 | 1,125.28 | 996,634 |
| 2026-07-29 | 1,373.08 | +36.86 | +2.76% | 1,348.49 | 1,410.17 | 1,334.24 | 432,377 |
| 2026-07-28 | 1,336.22 | +55.65 | +4.35% | 1,301.55 | 1,390.00 | 1,288.15 | 402,830 |
| 2026-07-27 | 1,280.57 | +43.20 | +3.49% | 1,262.11 | 1,301.00 | 1,250.00 | 275,645 |
| 2026-07-24 | 1,237.37 | +31.18 | +2.58% | 1,220.00 | 1,252.72 | 1,209.92 | 149,675 |
| 2026-07-23 | 1,206.19 | -15.28 | -1.25% | 1,218.16 | 1,230.02 | 1,188.10 | 186,525 |
| 2026-07-22 | 1,221.47 | -5.87 | -0.48% | 1,244.13 | 1,248.28 | 1,212.12 | 191,444 |
| 2026-07-21 | 1,227.34 | -36.49 | -2.89% | 1,209.29 | 1,244.32 | 1,172.69 | 223,560 |