조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1,263.83 | +6.72 | +0.53% | 1,249.28 | 1,269.58 | 1,231.73 | 197,654 |
| 2026-07-17 | 1,257.11 | +15.89 | +1.28% | 1,232.89 | 1,260.21 | 1,219.97 | 251,465 |
| 2026-07-16 | 1,241.22 | +35.43 | +2.94% | 1,218.99 | 1,256.50 | 1,209.68 | 201,212 |
| 2026-07-15 | 1,205.79 | -4.73 | -0.39% | 1,232.14 | 1,270.00 | 1,196.94 | 228,445 |
| 2026-07-14 | 1,210.52 | -67.73 | -5.30% | 1,230.15 | 1,258.96 | 1,204.01 | 342,496 |
| 2026-07-13 | 1,278.25 | +27.35 | +2.19% | 1,269.77 | 1,289.48 | 1,251.85 | 283,725 |
| 2026-07-10 | 1,250.90 | -28.51 | -2.23% | 1,290.00 | 1,304.75 | 1,246.47 | 213,494 |
| 2026-07-09 | 1,279.41 | +13.33 | +1.05% | 1,245.00 | 1,279.72 | 1,233.33 | 155,974 |
| 2026-07-08 | 1,266.08 | -34.19 | -2.63% | 1,288.99 | 1,298.08 | 1,259.91 | 223,432 |
| 2026-07-07 | 1,300.27 | +13.76 | +1.07% | 1,295.00 | 1,335.61 | 1,294.00 | 267,755 |
| 2026-07-06 | 1,286.51 | +15.68 | +1.23% | 1,269.16 | 1,295.57 | 1,250.00 | 162,611 |
| 2026-07-02 | 1,270.83 | +64.18 | +5.32% | 1,220.76 | 1,273.99 | 1,212.50 | 270,346 |
| 2026-07-01 | 1,206.65 | +11.87 | +0.99% | 1,200.51 | 1,226.68 | 1,189.00 | 254,673 |
| 2026-06-30 | 1,194.78 | +17.26 | +1.47% | 1,161.65 | 1,199.74 | 1,160.00 | 255,606 |
| 2026-06-29 | 1,177.52 | -5.27 | -0.45% | 1,200.00 | 1,213.05 | 1,173.46 | 287,629 |
| 2026-06-26 | 1,182.79 | +39.31 | +3.44% | 1,150.49 | 1,199.30 | 1,150.49 | 371,419 |
| 2026-06-25 | 1,143.48 | +3.14 | +0.28% | 1,127.41 | 1,163.35 | 1,113.17 | 212,564 |
| 2026-06-24 | 1,140.34 | +40.93 | +3.72% | 1,099.70 | 1,149.99 | 1,099.47 | 218,280 |
| 2026-06-23 | 1,099.41 | +8.56 | +0.78% | 1,098.80 | 1,113.51 | 1,080.81 | 277,361 |
| 2026-06-22 | 1,090.85 | -5.63 | -0.51% | 1,074.56 | 1,108.58 | 1,065.69 | 353,074 |