조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.65 | +0.1028 | +2.90% | 3.65 | 3.65 | 3.65 | 503 |
| 2026-07-17 | 3.55 | -0.0528 | -1.47% | 3.60 | 3.60 | 3.51 | 3,270 |
| 2026-07-16 | 3.60 | +0.0800 | +2.27% | 3.39 | 3.80 | 3.39 | 2,073 |
| 2026-07-15 | 3.52 | +0.2700 | +8.31% | 3.52 | 3.52 | 3.52 | 4,120 |
| 2026-07-14 | 3.25 | -0.9000 | -21.69% | 3.25 | 3.25 | 3.25 | 176 |
| 2026-07-13 | 4.15 | +0.1500 | +3.75% | 3.85 | 4.20 | 3.85 | 1,850 |
| 2026-07-10 | 4.00 | -0.0100 | -0.25% | 4.07 | 4.30 | 3.30 | 6,128 |
| 2026-07-09 | 4.01 | +0.3500 | +9.56% | 3.95 | 4.12 | 3.95 | 5,453 |
| 2026-07-08 | 3.66 | +0.2100 | +6.09% | 3.83 | 3.83 | 3.66 | 1,727 |
| 2026-07-07 | 3.45 | -0.5000 | -12.66% | 3.85 | 3.85 | 3.45 | 4,372 |
| 2026-07-06 | 3.95 | -0.0500 | -1.25% | 3.95 | 3.95 | 3.95 | 989 |
| 2026-07-02 | 4.00 | -0.2511 | -5.91% | 4.10 | 4.25 | 4.00 | 5,843 |
| 2026-07-01 | 4.25 | -0.0489 | -1.14% | 4.16 | 4.25 | 3.80 | 13,346 |
| 2026-06-30 | 4.30 | +0.1000 | +2.38% | 4.10 | 4.30 | 4.10 | 4,083 |
| 2026-06-29 | 4.20 | -0.3934 | -8.56% | 4.20 | 4.22 | 4.20 | 2,692 |
| 2026-06-26 | 4.59 | +0.3634 | +8.59% | 4.59 | 4.59 | 4.59 | 927 |
| 2026-06-25 | 4.23 | -0.2600 | -5.79% | 4.49 | 4.49 | 4.21 | 2,534 |
| 2026-06-24 | 4.49 | +0.2900 | +6.90% | 4.20 | 4.49 | 4.20 | 1,929 |
| 2026-06-23 | 4.20 | +0.1000 | +2.44% | 3.89 | 4.39 | 3.81 | 6,852 |
| 2026-06-22 | 4.10 | +0.0500 | +1.23% | 4.33 | 4.36 | 4.10 | 2,105 |