조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.87 | +0.0200 | +0.52% | 3.90 | 4.08 | 3.80 | 26,511 |
| 2026-09-14 | 3.85 | -0.1100 | -2.78% | 3.85 | 3.93 | 3.80 | 26,062 |
| 2026-09-11 | 3.96 | -0.0500 | -1.25% | 3.88 | 4.13 | 3.88 | 28,196 |
| 2026-09-10 | 4.01 | -0.1900 | -4.52% | 3.76 | 4.15 | 3.76 | 60,416 |
| 2026-09-09 | 4.20 | +0.4200 | +11.11% | 3.79 | 4.20 | 3.79 | 8,024 |
| 2026-09-08 | 3.78 | -0.1500 | -3.82% | 3.80 | 3.87 | 3.74 | 30,191 |
| 2026-09-04 | 3.93 | -0.1500 | -3.68% | 4.15 | 4.15 | 3.91 | 11,212 |
| 2026-09-03 | 4.08 | -0.0500 | -1.21% | 4.49 | 4.49 | 3.98 | 27,865 |
| 2026-09-02 | 4.13 | +0.0300 | +0.73% | 4.11 | 4.14 | 4.02 | 6,127 |
| 2026-09-01 | 4.10 | +0.1200 | +3.02% | 4.21 | 4.21 | 3.96 | 14,876 |
| 2026-08-31 | 3.98 | -0.0900 | -2.21% | 4.07 | 4.07 | 3.90 | 16,958 |
| 2026-08-28 | 4.07 | -0.0650 | -1.57% | 4.14 | 4.22 | 3.83 | 30,877 |
| 2026-08-27 | 4.14 | -0.0850 | -2.01% | 4.22 | 4.24 | 4.03 | 28,018 |
| 2026-08-26 | 4.22 | 0.00 | 0.00% | 4.25 | 4.35 | 4.14 | 16,363 |
| 2026-08-25 | 4.22 | -0.3600 | -7.86% | 4.55 | 4.55 | 4.11 | 51,339 |
| 2026-08-24 | 4.58 | +0.0600 | +1.33% | 4.50 | 4.71 | 4.24 | 31,889 |
| 2026-08-21 | 4.52 | -0.1800 | -3.83% | 4.71 | 4.73 | 4.45 | 41,390 |
| 2026-08-20 | 4.70 | +0.0400 | +0.86% | 4.63 | 4.75 | 4.44 | 38,424 |
| 2026-08-19 | 4.66 | -0.0800 | -1.69% | 4.46 | 5.10 | 4.46 | 157,275 |
| 2026-08-18 | 4.74 | -0.8900 | -15.81% | 5.05 | 5.06 | 4.63 | 278,876 |