조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.63 | +0.6300 | +12.60% | 5.85 | 6.23 | 5.32 | 3,800,927 |
| 2026-08-14 | 5.00 | +0.0800 | +1.63% | 5.00 | 5.38 | 5.00 | 5,133,250 |
| 2026-08-13 | 4.92 | +0.8900 | +22.08% | 4.15 | 5.00 | 4.14 | 146,948 |
| 2026-08-12 | 4.03 | +0.2300 | +6.05% | 3.78 | 4.31 | 3.77 | 107,143 |
| 2026-08-11 | 3.80 | +0.1600 | +4.40% | 3.81 | 4.00 | 3.40 | 52,381 |
| 2026-08-10 | 3.64 | +0.3200 | +9.64% | 3.42 | 4.10 | 3.27 | 133,535 |
| 2026-08-07 | 3.32 | +0.0300 | +0.91% | 3.26 | 3.35 | 3.01 | 70,443 |
| 2026-08-06 | 3.29 | +0.1400 | +4.44% | 3.10 | 3.32 | 2.85 | 83,637 |
| 2026-08-05 | 3.15 | +0.1600 | +5.35% | 2.94 | 3.15 | 2.80 | 52,338 |
| 2026-08-04 | 2.99 | +0.1200 | +4.18% | 2.92 | 2.99 | 2.80 | 45,537 |
| 2026-08-03 | 2.87 | -0.1200 | -4.01% | 2.85 | 2.89 | 2.61 | 124,109 |
| 2026-07-31 | 2.99 | -0.0500 | -1.64% | 3.15 | 3.46 | 2.86 | 205,793 |
| 2026-07-30 | 3.04 | -0.1600 | -5.00% | 2.97 | 3.75 | 2.80 | 338,466 |
| 2026-07-29 | 3.20 | +0.3700 | +13.07% | 2.78 | 5.89 | 2.55 | 2,250,959 |
| 2026-07-28 | 2.83 | -0.2700 | -8.71% | 2.85 | 3.00 | 2.40 | 467,671 |
| 2026-07-27 | 3.10 | +0.3500 | +12.73% | 2.88 | 10.59 | 2.75 | 12,003,061 |
| 2026-07-24 | 2.75 | -0.4936 | -15.22% | 3.08 | 3.08 | 2.61 | 3,927 |
| 2026-07-23 | 3.24 | -0.4064 | -11.13% | 3.51 | 3.51 | 3.20 | 10,604 |
| 2026-07-22 | 3.65 | +0.0178 | +0.49% | 3.66 | 3.66 | 3.65 | 526 |
| 2026-07-21 | 3.63 | -0.0178 | -0.49% | 3.63 | 3.63 | 3.63 | 578 |